Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 AHQ ALLEGIANCE FPO 0.076 0.07 0.076 2 AXL AXSESS T FPO 2.04 1.98 2.01 3 CHR CHALMERS FPO 3.9 3.85 3.9 4 DBF DUXTON BAF FPO 1.65 1.58 1.56 5 MWR MGM WIRE FPO 1.2 0.91 1.2 6 NEA NEARMAP FPO 0.84 0.8 0.825 7 OMH OM HLDNGS FPO 10C 1.22 1.2 1.2 8 PNR PANTORO FPO 0.29 0.28 0.285 9 POZ POZMINLTD FPO 0.086 0.08 0.086 10 RBL REDBUBBLE FPO 1.9 1.8 1.85 11 RCL READCLOUD FPO 0.36 0.345 0.355 12 RCW RIGHTCROWD FPO 0.45 0.435 0.45 13 SPO SPOTLESS FPO 1.175 1.16 1.14
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 8IH 8I HOLD CDI 1:1 0.23 0.24 0.23 2 AAC AUST AG CO FPO 1.135 1.15 1.135 3 AIB AURORA GLB UNITS 0.4 0.41 0.43 4 AO1 ASSETOWL FPO 0.093 0.1 0.093 5 APA APA GROUP STAPLED 7.68 7.79 7.87 6 AST AUSNET FPO 1.565 1.57 1.61 7 CM8 CROWD FPO 0.072 0.081 0.074 8 DEM DEMEM LTD FPO 0.205 0.215 0.205 9 DJW DJW INVEST FPO 3.32 3.38 3.32 10 DN8 DREAMSCAPE FPO 0.125 0.17 0.135 11 DNA DONACO FPO 0.255 0.26 0.265 12 DSE DROPSUITE FPO 0.045 0.05 0.055 13 GES GENESISRES FPO 0.008 0.009 0.008 14 GOW GOWING BRS FPO 3.13 3.14 3.13 15 HT1 HT&E LTD FPO 1.517 1.525 1.535 16 MAX MILLINIUM UNIT 5.5 6.28 5.5 17 MEA MCGRATH FPO 0.39 0.415 0.4 18 MSB MESOBLAST FPO 1.19 1.21 1.215 19 MYO MYOB GROUP FPO 3.11 3.12 3.2 20 MYR MYER FPO 0.53 0.54 0.535 21 OPN OPENDNA FPO 0.085 0.086 0.088 22 OPT OPTHEA FPO 0.51 0.52 0.52 23 PANRA PANORAMIC RTS 14FEB 0.032 0.055 0.06 24 PGH PACT GROUP FPO 4.87 4.905 4.96 25 PGY PILOT FPO 0.035 0.042 0.037 26 PPL PUREPROFIL FPO 0.097 0.11 0.1 27 PRL PETREL ENE FPO 0.005 0.006 0.005 28 RNO RHINOMED FPO 0.091 0.115 0.11 29 SCG SCENTRE STAPLED 3.775 3.81 3.83 30 SKI SPARK INFR FORUS 2.185 2.19 2.26 31 SMI SANTANAMIN FPO 0.017 0.018 0.017 32 SUNPD SUNCORP NYM3QU 101 101.2 101.58 33 VLT VAULT FPO 0.019 0.023 0.02 34 VRL VILLAGE FPO 3.05 3.11 3.06 35 VVR VIVA ENERG STAPLED 1.945 1.95 1.95 36 WNR WINGARA AG FPO 0.22 0.225 0.23
- Forums
- ASX - Day Trading
- DTers After Market Lounge 13 Feb
DTers After Market Lounge 13 Feb, page-49
-
- There are more pages in this discussion • 24 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LU7
LITHIUM UNIVERSE LIMITED
Alex Hanly, CEO
Alex Hanly
CEO
SPONSORED BY The Market Online