DTers After Market Lounge 14 Feb, page-28

First 28 Last

Cleo

7,830 Posts.

14/02/18

21:26

Post #: 31061206

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New High Old High Last Price

2 AHQ ALLEGIANCE FPO 0.08 0.076 0.077

3 AMI AURELIA FPO 0.405 0.402 0.395

4 AUC AUSGOLD FPO 0.048 0.045 0.047

5 AXL AXSESS T FPO 2.07 2.04 1.99

6 CPU CSHARE FPO 17.7 17.14 17.29

7 CSL CSL FPO 150.83 150.15 149.29

8 CVN CARNARVON FPO 0.145 0.13 0.135

9 EEG EMPIRE ENE FPO 0.023 0.021 0.023

10 GMD GEN MINS FPO 0.051 0.045 0.047

11 HCT HOLISTA FPO 0.2 0.16 0.11

12 IAG INSUR.AUST FPO 7.89 7.435 7.5

13 MHD MHD MILL FPO 0.038 0.037 0.038

14 MWR MGM WIRE FPO 1.4 1.2 1.205

15 NEA NEARMAP FPO 0.845 0.84 0.79

16 RCL READCLOUD FPO 0.405 0.36 0.4

17 RCW RIGHTCROWD FPO 0.54 0.45 0.54

52 Week Lows.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New Low Old Low Last Price

2 8IH 8I HOLD CDI 1:1 0.22 0.23 0.225

3 AAC AUST AG CO FPO 1.12 1.135 1.12

4 ACB ACAP RES FPO 0.031 0.034 0.033

5 ALC ALCIDION FPO 0.042 0.044 0.044

6 APO APNOUTDOOR FPO 4.135 4.17 4.18

7 AUR AURISMINE FPO 0.039 0.04 0.039

8 BOQPD BANK QLD LPYR6QUT 101.55 101.62 101.75

9 CGA CONTANGOAM FPO 0.4 0.405 0.4

10 CQR CHRETAILRT UNIT 3.7 3.71 3.7

11 DEM DEMEM LTD FPO 0.195 0.205 0.195

12 ENR ENCOUNTER FPO 0.065 0.068 0.07

13 ERL EMPIRE RES FPO 0.014 0.015 0.014

14 FLN FREELANCER FPO 0.31 0.35 0.33

15 FXJ FAIRFAX FPO 0.615 0.635 0.625

16 HDY HARDEY RES FPO 0.007 0.008 0.007

17 IBX IMAGIONBIO FPO 0.06 0.075 0.068

18 IFN INFIGEN STAPLED 0.56 0.585 0.575

19 JAY JAYRIDE FPO 0.34 0.36 0.34

20 JKL JUST KAP FPO 0.062 0.07 0.062

21 LON LONGTABLE FPO 0.036 0.037 0.036

22 PMP PMP LTD FPO 0.345 0.45 0.355

23 PPL PUREPROFIL FPO 0.09 0.097 0.091

24 PSQ PACSMILES FPO 1.59 1.595 1.59

25 PTL PENTAL FPO 0.435 0.46 0.44

26 SCG SCENTRE STAPLED 3.755 3.775 3.76

27 SMI SANTANAMIN FPO 0.015 0.017 0.015

28 SWM SEVENWEST FPO 0.48 0.49 0.48

29 SXL STHNXMEDIA FPO 1.05 1.06 1.06

30 UCW UCW LTD FPO 0.155 0.16 0.155

31 VVR VIVA ENERG STAPLED 1.942 1.945 1.945

32 YOW YOWIE FPO 0.11 0.125 0.115

Expand

Thanks @Ravgnome.

Wished I'd kept those CSL shares I bought back in Jan 2010 for $31.32 instead of selling them when they hit $50.

8 Upvote

Top Stories

LU7

Lithium Universe (ASX:LU7) board visits Quebec to engage key stakeholders

SVL

Silver Mines models five new calderas close to 396Moz Bowdens deposit

Microcap Wrap: 5 explorers with news out today

SS1

Sun Silver gets that drill to thrill feeling from high grade hits at Maverick Spring

LRV

Larvotto identifies new exploration target at NSW's Hillgrove, boosting shares by nearly 20%

Week 26 Wrap: Cerberus of inflation barks – rents, electricity & fuel – and world watches two elders bicker

AVA

Ava Risk Group expands US presence with A$0.7M Substation Deal

Wealth Within weighs in on shock 4% inflation read – and stocks that could survive the gloom

RCE

Recce's R327 found effective against E.coli during clinical trial

CMX

ChemX Materials kicks off first stage works at WA high purity alumina pilot

There are more pages in this discussion • 5 more messages in this thread...

First 28 Last

DTers After Market Lounge 14 Feb, page-28

Lithium Universe (ASX:LU7) board visits Quebec to engage key stakeholders

Silver Mines models five new calderas close to 396Moz Bowdens deposit

Microcap Wrap: 5 explorers with news out today

Sun Silver gets that drill to thrill feeling from high grade hits at Maverick Spring

Larvotto identifies new exploration target at NSW's Hillgrove, boosting shares by nearly 20%

Week 26 Wrap: Cerberus of inflation barks – rents, electricity & fuel – and world watches two elders bicker

Ava Risk Group expands US presence with A$0.7M Substation Deal

Wealth Within weighs in on shock 4% inflation read – and stocks that could survive the gloom

Recce's R327 found effective against E.coli during clinical trial

ChemX Materials kicks off first stage works at WA high purity alumina pilot

Featured News

Featured News

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New High	Old High	Last Price
2	AHQ	ALLEGIANCE FPO	0.08	0.076	0.077
3	AMI	AURELIA FPO	0.405	0.402	0.395
4	AUC	AUSGOLD FPO	0.048	0.045	0.047
5	AXL	AXSESS T FPO	2.07	2.04	1.99
6	CPU	CSHARE FPO	17.7	17.14	17.29
7	CSL	CSL FPO	150.83	150.15	149.29
8	CVN	CARNARVON FPO	0.145	0.13	0.135
9	EEG	EMPIRE ENE FPO	0.023	0.021	0.023
10	GMD	GEN MINS FPO	0.051	0.045	0.047
11	HCT	HOLISTA FPO	0.2	0.16	0.11
12	IAG	INSUR.AUST FPO	7.89	7.435	7.5
13	MHD	MHD MILL FPO	0.038	0.037	0.038
14	MWR	MGM WIRE FPO	1.4	1.2	1.205
15	NEA	NEARMAP FPO	0.845	0.84	0.79
16	RCL	READCLOUD FPO	0.405	0.36	0.4
17	RCW	RIGHTCROWD FPO	0.54	0.45	0.54

	Column 1	Column 2	Column 3	Column 4	Column 5
1	Symbol	Company	New Low	Old Low	Last Price
2	8IH	8I HOLD CDI 1:1	0.22	0.23	0.225
3	AAC	AUST AG CO FPO	1.12	1.135	1.12
4	ACB	ACAP RES FPO	0.031	0.034	0.033
5	ALC	ALCIDION FPO	0.042	0.044	0.044
6	APO	APNOUTDOOR FPO	4.135	4.17	4.18
7	AUR	AURISMINE FPO	0.039	0.04	0.039
8	BOQPD	BANK QLD LPYR6QUT	101.55	101.62	101.75
9	CGA	CONTANGOAM FPO	0.4	0.405	0.4
10	CQR	CHRETAILRT UNIT	3.7	3.71	3.7
11	DEM	DEMEM LTD FPO	0.195	0.205	0.195
12	ENR	ENCOUNTER FPO	0.065	0.068	0.07
13	ERL	EMPIRE RES FPO	0.014	0.015	0.014
14	FLN	FREELANCER FPO	0.31	0.35	0.33
15	FXJ	FAIRFAX FPO	0.615	0.635	0.625
16	HDY	HARDEY RES FPO	0.007	0.008	0.007
17	IBX	IMAGIONBIO FPO	0.06	0.075	0.068
18	IFN	INFIGEN STAPLED	0.56	0.585	0.575
19	JAY	JAYRIDE FPO	0.34	0.36	0.34
20	JKL	JUST KAP FPO	0.062	0.07	0.062
21	LON	LONGTABLE FPO	0.036	0.037	0.036
22	PMP	PMP LTD FPO	0.345	0.45	0.355
23	PPL	PUREPROFIL FPO	0.09	0.097	0.091
24	PSQ	PACSMILES FPO	1.59	1.595	1.59
25	PTL	PENTAL FPO	0.435	0.46	0.44
26	SCG	SCENTRE STAPLED	3.755	3.775	3.76
27	SMI	SANTANAMIN FPO	0.015	0.017	0.015
28	SWM	SEVENWEST FPO	0.48	0.49	0.48
29	SXL	STHNXMEDIA FPO	1.05	1.06	1.06
30	UCW	UCW LTD FPO	0.155	0.16	0.155
31	VVR	VIVA ENERG STAPLED	1.942	1.945	1.945
32	YOW	YOWIE FPO	0.11	0.125	0.115

DTers After Market Lounge 14 Feb, page-28

Top Stories

Lithium Universe (ASX:LU7) board visits Quebec to engage key stakeholders

Silver Mines models five new calderas close to 396Moz Bowdens deposit

Microcap Wrap: 5 explorers with news out today

Sun Silver gets that drill to thrill feeling from high grade hits at Maverick Spring

Larvotto identifies new exploration target at NSW's Hillgrove, boosting shares by nearly 20%

Week 26 Wrap: Cerberus of inflation barks – rents, electricity & fuel – and world watches two elders bicker

Ava Risk Group expands US presence with A$0.7M Substation Deal

Wealth Within weighs in on shock 4% inflation read – and stocks that could survive the gloom

Recce's R327 found effective against E.coli during clinical trial

ChemX Materials kicks off first stage works at WA high purity alumina pilot

Featured News

Featured News