Stocks making New 52 Week Highs & Lows (scan is daily) Please...

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	4CE	FORCECOM FPO	0.155	0.135	0.15
2	5GN	5G NETWORK FPO	0.93	0.88	0.83
3	AD8	AUDINATEGL FPO	3.03	2.75	2.95
4	AFG	AUSTRA FIN FPO	1.885	1.78	1.78
5	AGY	ARGOSY FPO	0.47	0.435	0.47
6	AIS	AERISRES FPO	0.145	0.14	0.145
7	ANW	AUS TIN FPO	0.015	0.014	0.015
8	ASN	ANSON RES FPO	0.31	0.28	0.265
9	AUI	A.U.INV. FPO	8.95	8.94	8.95
10	AVL	AUSTVANAD FPO	0.054	0.037	0.05
11	AVZ	AVZ MINS FPO	0.37	0.355	0.365
12	AXL	AXSESS T FPO	1.73	1.66	1.7
13	BHP	BHP BLT FPO	32.16	31.63	31.9
14	BLT	BENITEC FPO	0.3	0.28	0.28
15	BNKS	BETABANKS ETF UNITS	7.86	7.8	7.86
16	BOT	BOTANIX FPO	0.093	0.086	0.09
17	BPP	BABYLONPU FPO	0.025	0.024	0.025
18	BPT	BEACH FPO	1.425	1.415	1.365
19	BRL	BATHURST FPO	0.205	0.195	0.2
20	BRU	BURUENERGY FPO	0.385	0.36	0.37
21	CCA	CHANGEFL FPO	1.13	0.985	1.13
22	CIN	CARLT.INV. FPO	34.48	34.35	34.1
23	CWX	CARAWINE FPO	0.31	0.3	0.305
24	DRUG	BETAHEALTH ETF UNITS	5.73	5.72	5.72
25	EAI	ELL ASIAN FPO	1.145	1.14	1.14
26	ELK	ELK PETROL FPO	0.095	0.092	0.089
27	EVN	EVOLUTION FPO	2.73	2.71	2.73
28	EXR	ELIXIR PET FPO	0.11	0.1	0.11
29	FGX	FUTURE GEN FPO	1.18	1.175	1.175
30	FSF	FONTERRA UNIT NZX	6.12	6.11	6.02
31	FUEL	BETAENERGY ETF UNITS	6.38	6.29	6.34
32	FYI	FYI RES FPO	0.15	0.145	0.135
33	GBP	GLOBAL PET FPO	0.053	0.048	0.05
34	GGUS	BETAGEARUS TMF UNITS	17.25	16.94	17.25
35	HRL	HRLHOLDING FPO	0.2	0.165	0.17
36	ICT	ICOLLEGE FPO	0.094	0.092	0.094
37	IGO	IND GROUP FPO	5.08	5.065	4.99
38	IHVV	ISS&P500AU ETF UNITS	356.7	353.6	356.7
39	JHG	JANUS CDI 1:1	52.39	51.29	51.9
40	KAT	KATANA FPO	0.835	0.82	0.835
41	KRC	KING RIVER FPO	0.047	0.033	0.044
42	LSR	LODESTAR FPO	0.037	0.029	0.036
43	LYL	LYCOPODIUM FPO	5.08	5.06	5.02
44	MHG	MGEF CH TMF UNITS	3.13	3.12	3.12
45	MVR	VE RESOURC ETF UNITS	25.6	25.33	25.52
46	MYQ	MYFIZIQ FPO	1.5	1.35	1.48
47	NDQ	BETANASDAQ ETF UNITS	14.85	14.81	14.8
48	NGI	NAV GLOBAL FPO	3.7	3.63	3.57
49	NVA	NOVA MIN FPO	0.064	0.059	0.059
50	OKR	OKAPI RES FPO	0.7	0.665	0.69
51	OOO	BETAOIL ETF UNITS	17.82	17.59	17.81
52	ORE	OROCOBRE FPO	7.39	7.37	7.17
53	OVH	ONEVUEHOLD FPO	0.77	0.75	0.76
54	OZR	SPDR RES ETF UNITS	10.68	10.6	10.65
55	PGF	PMGLOBAL FPO	1.275	1.27	1.275
56	PIA	PENGANA IN FPO	1.2	1.19	1.195
57	PIQ	PROTEOMICS FPO	0.32	0.28	0.29
58	PIXX	PTMINTFND TMF UNITS	5.63	5.62	5.62
59	PL8	PLATO INMX FPO	1.14	1.13	1.12
60	PMC	PLATINUM FPO	2.17	2.16	2.09
61	PNV	POLYNOVO FPO	0.58	0.55	0.575
62	PSY	PANORAMA FPO	0.155	0.14	0.15
63	RGI	ROTOGRO FPO	0.68	0.65	0.665
64	RIO	RIO TINTO FPO	81.845	81.12	81.8
65	ROO	ROOTS CDI 1:1	0.62	0.6	0.6
66	S32	SOUTH32 FPO	4.01	3.87	3.97
67	SFX	SHEFF RES FPO	0.75	0.73	0.74
68	SGM	SIMS METAL FPO	18.05	17.99	17.68
69	SHO	SPORTSH FPO	0.17	0.155	0.17
70	SKF	SKYFII FPO	0.13	0.12	0.13
71	SL1	SYMBOL MNG FPO	0.072	0.064	0.07
72	SPX	SPECTRUM FPO	0.018	0.017	0.017
73	STA	STRANDLINE FPO	0.155	0.15	0.155
74	SVY	STAVELYMIN FPO	0.38	0.29	0.315
75	TKL	TRAKA RES FPO	0.088	0.074	0.085
76	TTL	TRANSCEND FPO	0.05	0.042	0.046
77	TTT	TITOMIC FPO	1.615	1.5	1.615
78	UBE	UBS IQ EU ETF UNITS	22.25	22.09	22.17
79	VEC	VECTOR RES FPO	0.041	0.039	0.038
80	VEQ	VGDFTSEEUR ETF UNITS	56.22	56.2	56
81	VGAD	VINTLH ETF UNITS	67.33	66.95	67.31
82	VGE	VEMMKTS ETF UNITS	68.7	68.69	68.25
83	WHC	WHITEHAVEN FPO	4.77	4.755	4.7
84	WLC	WOLLONGONG FPO	0.012	0.011	0.011
85	WPL	WOODSIDE FPO	34.98	34.95	34.49
86	WXHG	SPDR WXOZH ETF UNITS	23.28	23.12	23.22
87	WXOZ	SPDR WORLD ETF UNITS	29.05	29	28.98
88	ZYB	ZYBER FPO	0.035	0.034	0.033

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ABU	ABM RES FPO	0.077	0.08	0.08
2	AUL	AUSTARGOLD FPO	0.006	0.007	0.006
3	AZJ	AURIZON FPO	4.69	4.72	4.69
4	BBUS	BETAUSBEAR TMF UNITS	4.89	5.01	4.9
5	BGP	BRISCOE FPO NZX	3.78	3.81	3.78
6	FAIR	BETAAUSUST ETF UNITS	14.95	14.97	14.95
7	FLC	FLUENCE FPO	0.465	0.47	0.48
8	FSG	FIELD SOLU FPO	0.023	0.024	0.025
9	HVST	BETADIVHAR ETF UNITS	16.59	16.62	16.6
10	PVL	POWERHOUSE FPO NZ	0.22	0.24	0.22
11	QFY	QUANTIFY FPO	0.052	0.055	0.052
12	TCLRA	TRANSURBAN RTS FORUS	0.26	0.4	0.265