Evening Traders,
Thanks Trees
shantaram
DT Crew
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 CNW Cirrus Networks Holdings Limited 0.023 0.022 6274054 1004973 4.545 23 141271.66 2 DXN The Data Exchange Network Limited 0.32 0.315 2634035 955606 1.587 229 871365.83 3 EGH Eureka Group Holdings Limited 0.28 0.265 772875 7000 5.66 58 205292.12 4 ENC Enice Holding Company Limited 0.43 0.42 858475 210335 2.381 12 369144.25 5 FLC Fluence Corporation Limited 0.435 0.425 488169 217634 2.353 93 206973.39 6 FTC Fintech Chain Limited 0.15 0.145 541171 157249 3.448 63 80752.45 7 HGM High Grade Metals Limited 0.056 0.055 3943131 1576028 1.818 59 222827.63 8 ISD Isentia Group Limited 0.83 0.805 491621 385323 3.106 669 408683.16 9 ISX Isignthis Ltd 0.175 0.17 599260 115391 2.941 21 102700.61 10 OCC Orthocell Limited 0.34 0.335 505927 50000 1.493 64 174660.64 11 PEK Peak Resources Limited 0.044 0.042 936495 932741 4.762 12 40270.41 12 PHK Phoslock Water Solutions Limited 0.3 0.29 611326 99761 3.448 21 183114.53 13 SRS Spicers Limited 0.033 0.032 10447288 2977918 3.125 55 341383.11 14 TAP TAP Oil Limited 0.074 0.073 679850 176017 1.37 7 50128 15 TBH Topbetta Holdings Limited 0.14 0.105 1146343 99471 33.333 49 164871.9 16 TER Terracom Limited 0.29 0.27 590701 118650 7.407 73 163602.56 17 TGA Thorn Group Limited 0.625 0.615 895266 102835 1.626 114 555575.29 18 UNV Universal Coal PLC 0.26 0.25 817623 106630 4 69 206574.26
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AEG Absolute Equity Performance Fund Limited 1.09 1.085 585044 104948 0.461 46 637009.13 2 AHY Asaleo Care Limited 1.39 1.385 870270 686030 0.361 1287 1206647.6 3 ALU Altium Limited 22.66 22.51 522016 445281 0.666 9387 11822614.32 4 ANN Ansell Limited 26.87 26.7 434850 262752 0.637 5151 11677104.19 5 AX1 Accent Group Limited 1.31 1.29 2108871 1408818 1.55 2016 2747683.42 6 BAL Bellamy's Australia Limited 19.21 19.12 664223 341118 0.471 11262 12647546.94 7 BEN Bendigo And Adelaide Bank Limited 11 10.9 2319627 1521323 0.917 6631 25429579.52 8 CGC Costa Group Holdings Limited 7.51 7.42 896151 553839 1.213 3341 6712630.35 9 CPU Computershare Limited. 17.83 17.53 1171888 720115 1.711 9214 20833604.32 10 CYB Cybg PLC 5.84 5.8 3153087 1074240 0.69 3409 18407323.15 11 DOW Downer Edi Limited 7.38 7.31 3028262 1609597 0.958 3707 22344725.87 12 FBU Fletcher Building Limited 6.01 5.88 797395 657601 2.211 1730 4821818.63 13 GEM G8 Education Limited 2.48 2.46 2432234 1461603 0.813 2409 5979517.92 14 IDR Industria Reit Stapled 2.54 2.53 505443 89862 0.395 466 1288003.98 15 IOF Investa Office Fund Stapled Securities 4.45 4.43 1705268 1565799 0.451 1970 7570815.99 16 IPH IPH Limited 4.3 4.24 3686657 552300 1.415 3254 15798162.08 17 IRI Integrated Research Limited 3.83 3.76 480430 40675 1.862 1794 1852948.91 18 KDR Kidman Resources Limited 2.16 2.13 1818838 885842 1.408 2786 3902982.09 19 KGN Kogan.Com Ltd 9.27 9.08 353653 195374 2.093 2750 3259419.69 20 LLC Lendlease Group Unit/Ord Stapled 18.32 18.25 1545445 957626 0.384 8507 28338733.52 21 LOV Lovisa Holdings Limited 11.23 11.07 667107 519707 1.445 4230 7482401.84 22 MND Monadelphous Group Limited 16.63 16.31 403248 231865 1.962 4587 6674747.99 23 NXT Nextdc Limited 7.57 7.51 1066957 909793 0.799 3804 8051400.34 24 PTM Platinum Asset Management Limited 6.21 6.15 2073233 1259118 0.976 7629 12890190.68 25 SDA Speedcast International Limited 6.1 6.07 854747 635299 0.494 2722 5217752.12 26 SEK Seek Limited 20.83 20.8 837662 472034 0.144 7058 17446643.63 27 TNE Technology One Limited 5 4.97 1063775 604577 0.604 2248 5340512.33 28 WTC Wisetech Global Limited 14.16 13.81 1203744 1084730 2.534 7808 16882532.39
