Stocks making New 52 Week Highs & Lows (scan is daily) Please...

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ALR	ABERDEEN FPO	1.26	1.25	1.26
2	ALU	ALTIUM LTD FPO	13.16	13.055	12.98
3	AMPPA	AMP NYR3QUT	110	109.98	110
4	ASH	ASHLEYSERV FPO	0.22	0.215	0.215
5	AST	AUSNET FPO	1.89	1.865	1.85
6	BENPF	BEN ADE BK LPYR6UT	105.19	105.1	105.19
7	BLD	BORAL LTD FPO	7.585	7.54	7.56
8	CAN	CANN GROUP FPO	2.99	2.8	2.99
9	CGR	CML GROUP FPO	0.455	0.43	0.455
10	CORE	ETFS CORE ETF UNITS	54	53.62	54
11	CP1	CANNPAL FPO	0.22	0.195	0.2
12	CPU	CSHARE FPO	16.07	15.97	15.88
13	DLX	DULUXG FPO	8.1	7.565	8
14	EEU	BETA EURO ETF UNITS	15.11	14.93	15.11
15	EGI	ELLERSTON FPO	1.145	1.135	1.135
16	EHE	ESTIA HLTH FPO	3.77	3.75	3.71
17	ELD	ELDERS FPO	6.04	5.85	6.03
18	ELS	ELSIGHT FPO	1.11	1.04	1.08
19	EQT	EQUITY TR FPO	20.01	20	20
20	ETHI	BETASUST ETF UNITS	7.05	7.04	7.05
21	FGG	FUTURE GLB FPO	1.165	1.155	1.165
22	FPH	F&P HEALTH FPO NZX	12.34	12.29	12.11
23	GTK	GENTRACK FPO NZX	5.77	5.55	5.67
24	HAS	HASTTECH FPO	0.295	0.29	0.295
25	HAW	HAWTHORN FPO	0.065	0.059	0.063
26	HIT	HITECH GRP FPO	0.77	0.75	0.755
27	ICT	ICOLLEGE FPO	0.059	0.056	0.059
28	IHK	ISHMSHK CDI 1:1	33.83	33.51	33.8
29	IRC	INTERMIN FPO	0.145	0.135	0.14
30	IVC	INVOCARE FPO	17.5	17.47	17.39
31	IVV	ISCS&P500 CDI 1:1	341.7	341.43	341.33
32	JCS	JCURVE FPO	0.048	0.047	0.047
33	KNM	KNEOMEDIA FPO	0.105	0.096	0.099
34	LPD	LEPIDICO FPO	0.084	0.068	0.068
35	MGE	MAGELLGEF TMF UNITS	3.01	3	2.99
36	MLB	MELB IT FPO	3.57	3.54	3.55
37	MOE	MOELISAUS FPO	6.39	6	6.1
38	MPL	MEDIBANK FPO	3.24	3.22	3.2
39	MRL	MAYUR CDI 1:1	0.64	0.63	0.62
40	MSR	MANASRES FPO	0.007	0.006	0.006
41	MTS	METCASHLTD FPO	2.84	2.81	2.77
42	MVP	MEDICALDEV FPO	7.1	6.7	7.09
43	NOV	NOVATTI FPO	0.415	0.345	0.415
44	NST	NTH STAR FPO	5.77	5.63	5.76
45	NWS	NEWS CORP B VOTING	20.47	20.42	20.41
46	NWSLV	NEWS CORP A NONVOTE	20.17	19.99	20.17
47	NXT	NEXTDC FPO	5.45	5.36	5.4
48	ODM	ODIN FPO	0.235	0.23	0.215
49	PBX	PACIFICBA FPO	0.063	0.06	0.052
50	PIC	PERPEQUITY FPO	1.145	1.14	1.145
51	PPS	PRAEMIUM FPO	0.67	0.66	0.66
52	REA	REA GROUP FPO	77.61	77.09	76.25
53	SBM	ST.BARBARA FPO	3.165	3.1	3.13
54	SIQ	SMARTGROUP FPO	10.87	10.86	10.8
55	SUNPF	SUNCORP NYR3QUT	105.288	104.88	105.288
56	THC	THEHYDROPO FPO	0.945	0.53	0.92
57	TTT	TITOMIC FPO	0.98	0.9	0.95
58	UBU	UBS IQ USA ETF UNITS	25.05	24.97	25.05
59	VMX	VALMECLTD FPO	0.245	0.235	0.245
60	VTS	VUSTOTAL CDI 1:1	174.26	174.15	174.19
61	WAT	WATERCO FPO	1.84	1.83	1.84
62	WDMF	IEDGEWLMF ETF UNITS	30.74	30.65	30.74
63	WLE	WAMLEADERS FPO	1.21	1.18	1.19
64	WVOL	IEDGEWLVOL ETF UNITS	28.18	28	28.18

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AAC	AUST AG CO FPO	1.34	1.38	1.44
2	ALC	ALCIDION FPO	0.045	0.046	0.045
3	AWV	ANOVAMETAL FPO	0.068	0.07	0.068
4	D13	DEPT 13 FPO	0.079	0.08	0.08
5	DEM	DEMEM LTD FPO	0.275	0.28	0.275
6	FRM	FARM PRIDE FPO	0.95	0.99	0.96
7	FRX	FLEXIROAM FPO	0.05	0.065	0.07
8	GXL	GREENCROSS FPO	5.04	5.19	5.17
9	IS3	ISYNERGY FPO	0.08	0.14	0.08
10	MPP	METROPERF FPO NZX	0.8	0.825	0.8
11	NUFN	NUFARM DEF	8.7	8.78	8.7
12	OGA	OCEANGROWN FPO	0.225	0.24	0.25
13	QAG	BETAAG ETF UNITS	6.3	6.5	6.48
14	RD1	REG DIRECT FPO	0.135	0.14	0.14
15	TFG	TOTAL FACE FPO	0.12	0.13	0.12
16	TGA	THORN GRP FPO	0.73	0.74	0.73
17	TTC	TRATHERAPY FPO	0.155	0.16	0.155
18	YTMCTX	THETAASSET ACBCCTX18	105.41	107.91	105.41
19	YTMSG1	THETAASSET ACBCSGP20	117.47	119.45	117.47