Australia's largest stock trading and investment forum Australia's #1 stock forum

Oops - sorry to have interrupted your flow @Ravgnome. You were...

First 25 Last

Cleo

7,830 Posts.

4

16/01/18

21:14

Post #: 30354605

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New High Old High Last Price

2 4CE FORCECOM FPO 0.17 0.155 0.14

3 ADV ARDIDEN FPO 0.036 0.033 0.033

4 AEF A ETHICAL FPO 167.45 163.24 167.45

5 AFT AFT CORP FPO 0.002 0.001 0.002

6 AGY ARGOSY FPO 0.48 0.47 0.445

7 ALU ALTIUM LTD FPO 14.34 14.255 14.16

8 ANW AUS TIN FPO 0.016 0.015 0.013

9 APT AFTERPAY T FPO 7.62 7 7.62

10 AVL AUSTVANAD FPO 0.057 0.054 0.048

11 AXL AXSESS T FPO 1.78 1.73 1.74

12 BAL BELLAMYS FPO 13.98 12.86 13.68

13 BLT BENITEC FPO 0.335 0.3 0.335

14 BOT BOTANIX FPO 0.099 0.093 0.095

15 BVS BRAVURA FPO 1.995 1.9 1.93

16 CCA CHANGEFL FPO 1.16 1.13 1.09

17 CIN CARLT.INV. FPO 34.88 34.48 33.7

18 CVC CVC LTD FPO 2.85 2.72 2.85

19 CVF CONTRARIAN FPO 1.2 1.15 1.2

20 CWP CEDARWOODS FPO 6.2 6.19 6.15

21 CYG COVENTRY FPO 1.21 1.17 1.19

22 DMI DEMPSEYMIN FPO 0.095 0.085 0.095

23 DRUG BETAHEALTH ETF UNITS 5.74 5.73 5.74

24 DUI DUI FPO 4.15 4.11 4.1

25 EAR ECHO RES FPO 0.355 0.34 0.355

26 EEG EMPIRE ENE FPO 0.017 0.015 0.016

27 ESV ESERV FPO 0.23 0.225 0.23

28 ETE ENTEK FPO 0.033 0.031 0.032

29 EVN EVOLUTION FPO 2.74 2.73 2.7

30 FFG FATFISH FPO 0.127 0.115 0.11

31 G1A GALENA MIN FPO 1.25 1.1 1.2

32 GGUS BETAGEARUS TMF UNITS 17.27 17.25 17.27

33 HGO HILLGROVE FPO 0.105 0.099 0.1

34 HNR HANNANS FPO 0.035 0.026 0.033

35 HUB HUB24LTD FPO 11.05 10.95 10.93

36 IEL IEL FPO 6.4 6.39 6.29

37 IGO IND GROUP FPO 5.18 5.08 5.07

38 IHVV ISS&P500AU ETF UNITS 358.53 356.7 356.8

39 IHWL ISCORWLDAU ETF UNITS 34.26 33.9 34.06

40 IMD IMDEX FPO 1.137 1.105 1.11

41 IVE ISMSEAFE CDI 1:1 95.13 94.9 92.76

42 KAT KATANA FPO 0.84 0.835 0.84

43 KII K2 GLB EQU TMF UNITS 2.83 2.82 2.83

44 KRC KING RIVER FPO 0.059 0.047 0.055

45 LVT LIVETILES FPO 0.475 0.46 0.46

46 MML MEDUSA FPO 0.517 0.51 0.485

47 MRC MIN.COMMOD FPO 0.16 0.14 0.16

48 MZZ MATADOR FPO 0.38 0.375 0.38

49 NGI NAV GLOBAL FPO 3.76 3.7 3.65

50 NML NAVARRE FPO 0.15 0.135 0.13

51 OKR OKAPI RES FPO 0.76 0.7 0.75

52 OLV OTH LEVELS FPO 0.063 0.05 0.06

53 OOO BETAOIL ETF UNITS 17.88 17.82 17.83

54 OVH ONEVUEHOLD FPO 0.775 0.77 0.75

55 PGF PMGLOBAL FPO 1.28 1.275 1.275

56 PIQ PROTEOMICS FPO 0.33 0.32 0.325

57 PNV POLYNOVO FPO 0.59 0.58 0.57

58 PRU PERSEUS FPO 0.475 0.455 0.445

59 QRE BETAASXRES ETF UNITS 5.87 5.85 5.87

60 REH REECE FPO 9.79 9.78 9.7

61 RGI ROTOGRO FPO 0.685 0.68 0.68

62 RIO RIO TINTO FPO 82.46 81.845 81.26

63 RNU RENASCOR FPO 0.044 0.039 0.044

64 ROO ROOTS CDI 1:1 0.67 0.62 0.6

65 S32 SOUTH32 FPO 4.025 4.01 3.98

66 SBR SABRE RES. FPO 0.021 0.02 0.02

67 SEC SPHERIA EC FPO 2.01 2 2.01

68 SFM SANTAFEMIN FPO 0.13 0.125 0.13

69 SFX SHEFF RES FPO 0.785 0.75 0.73

70 SHO SPORTSH FPO 0.19 0.17 0.18

71 SIQ SMARTGROUP FPO 11.95 11.92 11.55

72 SKF SKYFII FPO 0.205 0.13 0.145

73 SPX SPECTRUM FPO 0.02 0.018 0.016

74 STA STRANDLINE FPO 0.16 0.155 0.16

75 STM SUN METALS FPO 0.038 0.036 0.038

76 TKL TRAKA RES FPO 0.094 0.088 0.091

77 TTT TITOMIC FPO 1.63 1.615 1.605

78 VEQ VGDFTSEEUR ETF UNITS 56.26 56.22 56

79 VGAD VINTLH ETF UNITS 67.39 67.33 67.27

80 VGE VEMMKTS ETF UNITS 68.71 68.7 68.55

81 VMX VALMECLTD FPO 0.36 0.32 0.345

82 WHC WHITEHAVEN FPO 4.81 4.77 4.8

83 WXHG SPDR WXOZH ETF UNITS 23.29 23.28 23.29

84 Z1P ZIPCOLTD FPO 0.82 0.78 0.82

85 ZYB ZYBER FPO 0.039 0.035 0.035

52 Week Lows.

Column 1 Column 2 Column 3 Column 4 Column 5

1 Symbol Company New Low Old Low Last Price

2 AYZ AMYF FIVE FPO 58 59.045 58

3 AZJ AURIZON FPO 4.63 4.69 4.66

4 BBUS BETAUSBEAR TMF UNITS 4.88 4.89 4.88

5 CRD CREDIBLE CDI FORUS 1.055 1.19 1.25

6 CWL CHANTWEST FPO 0.054 0.056 0.054

7 FAIR BETAAUSUST ETF UNITS 14.9 14.95 14.9

8 FLN FREELANCER FPO 0.435 0.44 0.445

9 HVST BETADIVHAR ETF UNITS 16.53 16.59 16.53

10 JKL JUST KAP FPO 0.075 0.078 0.075

11 MOB MOBILICOM FPO 0.091 0.095 0.091

12 OPT OPTHEA FPO 0.65 0.66 0.65

13 PVL POWERHOUSE FPO NZ 0.21 0.22 0.215

14 RHY RHYTHM BIO FPO 0.23 0.25 0.23

15 RVA REVA MEDIC CDI 10:1 0.555 0.56 0.555

16 SYT SYNTONIC FPO 0.015 0.017 0.016

17 TNP TRIPLE FPO 0.095 0.096 0.095

18 VLS VLSCIENCE FPO 0.69 0.72 0.69

Expand

Oops - sorry to have interrupted your flow @Ravgnome. You were early this evening.

There are more pages in this discussion • 4 more messages in this thread...

First 25 Last