Evening Traders,
Thanks Trees
shantaram
DT Crew
Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 ALK Alkane Resources Limited 0.345 0.34 795906 397918 1.471 64 274886.95 2 AMI Aurelia Metals Limited 0.29 0.285 4673625 3614461 1.754 81 1336020.04 3 AQI Alicanto Minerals Limited 0.225 0.22 390490 75599 2.273 27 87202.19 4 ARU Arafura Resources Limited 0.14 0.13 2331917 376965 7.692 73 307645.86 5 BDA Bod Australia Limited 0.595 0.57 584321 395635 4.386 87 346412.52 6 BLZ Blaze International Limited 0.07 0.065 830978 317982 7.692 20 57195.49 7 BXN Bioxyne Limited 0.099 0.095 2880782 2785794 4.211 95 290204.28 8 CLL Collerina Cobalt Limited 0.14 0.125 626906 245265 12 30 83696.96 9 CRB Carbine Resources Limited 0.105 0.099 713408 206401 6.061 19 72963.61 10 CVN Carnarvon Petroleum Limited 0.105 0.1 1555285 504805 5 28 159547.54 11 DEV Devex Resources Limited 0.011 0.01 4482038 537244 10 25 47810.32 12 DM1 Directmoney Limited 0.03 0.029 2134695 40000 3.448 9 64040.85 13 DTZ Dotz Nano Limited 0.2 0.19 897610 374413 5.263 46 179069.6 14 HGO Hillgrove Resources Limited 0.1 0.098 1819068 293411 2.041 28 181027.05 15 HMX Hammer Metals Limited 0.05 0.048 2781067 672002 4.167 52 141556.15 16 HXG Hexagon Resources Limited 0.13 0.105 1601099 941766 23.81 60 203065.84 17 KAI Kairos Minerals Limited 0.052 0.05 5561440 3664121 4 99 289918.34 18 LTR Liontown Resources Limited 0.053 0.05 4003852 3470286 6 54 201134.54 19 LVT Livetiles Limited 0.46 0.445 1298678 1268711 3.371 152 601571.52 20 MRP Macphersons Resources Limited 0.13 0.125 379162 149428 4 11 49291.06 21 NTI Neurotech International Limited 0.22 0.21 629415 172534 4.762 18 139245 22 OKU Oklo Resources Limited 0.45 0.44 400262 121240 2.273 29 177003.86 23 PM1 Pure Minerals Limited 0.023 0.021 14929584 4858198 9.524 95 345035.52 24 PNR Pantoro Limited 0.225 0.22 1324101 789887 2.273 73 297857.13 25 QNL Quest Minerals Limited 0.058 0.055 2570238 1551695 5.455 42 145542.35 26 RIM Rimfire Pacific Mining NL 0.03 0.029 2079450 1144157 3.448 22 61595.18 27 RVR Red River Resources Limited 0.33 0.32 2229376 1610740 3.125 293 727739.72 28 SGC Sacgasco Limited 0.1 0.097 889218 487657 3.093 70 87339.44 29 TAW Tawana Resources NL 0.56 0.555 6989252 6262184 0.901 484 3922017.07 30 THC The Hydroponics Company Limited 0.985 0.91 1327559 744279 8.242 286 1281127.92 31 TKM Trek Metals Limited 0.037 0.035 16967450 1615561 5.714 187 630686.42 32 VMC Venus Metals Corporation Limited 0.155 0.15 676234 278395 3.333 44 106989.53 33 ZYB Zyber Holdings Ltd 0.035 0.033 38240280 19512992 6.061 231 1348664.35
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AAD Ardent Leisure Group Stapled Securities 2 1.985 747711 540292 0.756 1154 1493728.34 2 APL Antipodes Global Investment Company Ltd 1.29 1.285 402597 304558 0.389 31 517617.69 3 AQG Alacer Gold Corp. 2.33 2.24 405853 153938 4.018 727 938314.84 4 BSL Bluescope Steel Limited 15.61 15.58 2338067 1530626 0.193 8937 36562843.6 5 CAB Cabcharge Australia Limited 2.01 1.945 339853 177978 3.342 2121 670621.65 6 CAN Cann Group Limited 3.58 3.45 590526 456642 3.768 547 2091751.86 7 FXL Flexigroup Limited 1.79 1.765 653424 562648 1.416 2264 1160872.81 8 HVN Harvey Norman Holdings Limited 4.48 4.43 3557827 2454533 1.129 4488 15956647.94 9 IGO Independence Group NL 5.07 4.99 4405106 2224318 1.603 5519 22313252.87 10 KDR Kidman Resources Limited 2.12 2.1 2093714 1471149 0.952 1076 4461313.71 11 MDL Mineral Deposits Limited 1.06 1.05 1005617 25189 0.952 109 1055957.51 12 MFF MFF Capital Investments Limited 2.3 2.27 363195 332902 1.322 108 829185.71 13 MFG Magellan Financial Group Limited 27.56 27.29 591411 356356 0.989 5507 16279319.85 14 MTS Metcash Limited 3.16 3.11 6182078 1135787 1.608 2413 19511440.07 15 NEC Nine Entertainment Co. Holdings Limited 1.57 1.52 8749295 849860 3.289 3248 13738772.64 16 PTM Platinum Asset Management Limited 8.2 8.15 1154562 775555 0.613 4797 9403603.03 17 REG Regis Healthcare Limited 3.82 3.78 329197 263008 1.058 1514 1252491.59 18 RMD Resmed Inc 11.01 10.94 1094781 779949 0.64 3347 11983571.6 19 VTG Vita Group Limited 1.91 1.835 1587338 691786 4.087 1635 2973165.94 20 WAM WAM Capital Limited 2.47 2.45 702764 443470 0.816 117 1727219.34
