-
Share
14,653 Posts.
35
17/01/18
20:40
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
ACK |
AUSTOCK FPO |
1.6 |
1.5 |
1.59 |
2 |
AEF |
A ETHICAL FPO |
173 |
167.45 |
170.01 |
3 |
AGS |
ALLIANCE FPO |
0.115 |
0.11 |
0.11 |
4 |
APT |
AFTERPAY T FPO |
8.16 |
7.62 |
7.8 |
5 |
ATL |
APOLLO T&L FPO |
1.87 |
1.815 |
1.82 |
6 |
AXL |
AXSESS T FPO |
1.84 |
1.78 |
1.84 |
7 |
BAL |
BELLAMYS FPO |
14.5 |
13.98 |
14.48 |
8 |
BVS |
BRAVURA FPO |
2.09 |
1.995 |
2.04 |
9 |
BYE |
BYRON ENER FPO |
0.315 |
0.3 |
0.305 |
10 |
CAG |
CAPE RANGE FPO |
0.275 |
0.26 |
0.27 |
11 |
CBAPF |
CWLTH BANK NYR3QUT |
104.485 |
103.999 |
104.01 |
12 |
CGL |
CITADEL GP FPO |
6.6 |
6.56 |
6.5 |
13 |
CVW |
CLEARVIEW FPO |
1.57 |
1.55 |
1.57 |
14 |
CY5 |
CYGNUSGOLD FPO |
0.36 |
0.35 |
0.325 |
15 |
CYG |
COVENTRY FPO |
1.23 |
1.21 |
1.23 |
16 |
EEG |
EMPIRE ENE FPO |
0.019 |
0.017 |
0.019 |
17 |
EPW |
ERM POWER FPO |
1.5 |
1.47 |
1.5 |
18 |
HDY |
HARDEY RES FPO |
0.016 |
0.015 |
0.016 |
19 |
IBN |
IBUYNEW FPO |
0.012 |
0.01 |
0.01 |
20 |
IEL |
IEL FPO |
6.425 |
6.4 |
6.33 |
21 |
IMS |
IMPELUS FPO |
0.05 |
0.048 |
0.046 |
22 |
KAT |
KATANA FPO |
0.855 |
0.84 |
0.855 |
23 |
MCE |
MATRIX CE FPO |
0.675 |
0.62 |
0.65 |
24 |
MSE |
METALSEARC FPO |
0.035 |
0.03 |
0.035 |
25 |
MTS |
METCASHLTD FPO |
3.27 |
3.24 |
3.21 |
26 |
MYQ |
MYFIZIQ FPO |
1.535 |
1.5 |
1.535 |
27 |
MZZ |
MATADOR FPO |
0.4 |
0.38 |
0.4 |
28 |
OKR |
OKAPI RES FPO |
0.83 |
0.76 |
0.79 |
29 |
OLV |
OTH LEVELS FPO |
0.065 |
0.063 |
0.064 |
30 |
PCG |
PENGANA FPO |
3.53 |
3.5 |
3.53 |
31 |
PIQ |
PROTEOMICS FPO |
0.34 |
0.33 |
0.3 |
32 |
RCW |
RIGHTCROWD FPO |
0.36 |
0.35 |
0.36 |
33 |
REV |
REI GROUP FPO |
0.052 |
0.045 |
0.052 |
34 |
RGI |
ROTOGRO FPO |
0.7 |
0.685 |
0.685 |
35 |
RHL |
RURALCO FPO |
3.3 |
3.2 |
3.22 |
36 |
RWC |
RWC CORP FPO |
4.28 |
4.275 |
4.27 |
37 |
SES |
SECOS FPO |
0.12 |
0.115 |
0.12 |
38 |
SNS |
SENSEN FPO |
0.24 |
0.19 |
0.225 |
39 |
SRK |
STRIKE FPO |
0.087 |
0.085 |
0.078 |
40 |
SRX |
SIRTEX MED FPO |
18.68 |
18.61 |
17.83 |
41 |
STA |
STRANDLINE FPO |
0.165 |
0.16 |
0.16 |
42 |
TTT |
TITOMIC FPO |
1.76 |
1.63 |
1.73 |
43 |
UIL |
UIL ENERGY FPO |
0.05 |
0.049 |
0.05 |
44 |
UNV |
UNIV COAL CDI 1:1 |
0.23 |
0.225 |
0.225 |
45 |
VEQ |
VGDFTSEEUR ETF UNITS |
56.58 |
56.26 |
55.78 |
46 |
VKA |
VIKINGMINE FPO |
0.042 |
0.041 |
0.042 |
47 |
Z1P |
ZIPCOLTD FPO |
0.9 |
0.82 |
0.85 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
ABU |
ABM RES FPO |
0.075 |
0.077 |
0.075 |
2 |
APA |
APA GROUP STAPLED |
8.01 |
8.05 |
8.03 |
3 |
AVN |
AVENTUS RE UNIT |
2.16 |
2.177 |
2.18 |
4 |
AZJ |
AURIZON FPO |
4.62 |
4.63 |
4.64 |
5 |
BYH |
BRYAH RES FPO |
0.145 |
0.15 |
0.15 |
6 |
EMP |
EMPEROR FPO |
0.002 |
0.003 |
0.002 |
7 |
HVST |
BETADIVHAR ETF UNITS |
16.45 |
16.53 |
16.49 |
8 |
JDR |
JADAR LIT FPO |
0.029 |
0.03 |
0.031 |
9 |
OPT |
OPTHEA FPO |
0.64 |
0.65 |
0.64 |
10 |
PLC |
PLC FINAN FPO |
0.017 |
0.018 |
0.017 |
11 |
RHY |
RHYTHM BIO FPO |
0.215 |
0.23 |
0.245 |
12 |
RVA |
REVA MEDIC CDI 10:1 |
0.545 |
0.555 |
0.545 |
13 |
SWM |
SEVENWEST FPO |
0.585 |
0.59 |
0.585 |
14 |
VBS |
VECTUS_BIO FPO |
1.1 |
1.25 |
1.19 |
-