-
Share
14,653 Posts.
35
18/09/17
21:01
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
ABP |
ABACUS STAPLED |
3.75 |
3.73 |
3.75 |
2 |
AJM |
ALTURA FPO |
0.23 |
0.22 |
0.22 |
3 |
ANO |
ADVNANOTEC FPO |
0.042 |
0.04 |
0.042 |
4 |
APX |
APPEN FPO |
5.04 |
5 |
4.97 |
5 |
ARC |
AUST RURAL FPO |
0.65 |
0.64 |
0.65 |
6 |
ARL |
ARDEARES FPO |
1.15 |
1.035 |
1.02 |
7 |
ARU |
ARAFURA FPO |
0.12 |
0.115 |
0.115 |
8 |
BUL |
BLUEENERGY FPO |
0.13 |
0.12 |
0.12 |
9 |
CSS |
CLEAN SEAS FPO |
0.074 |
0.073 |
0.07 |
10 |
EUC |
EUROCOBALT FPO |
0.115 |
0.093 |
0.115 |
11 |
GDI |
GDI PROP STAPLED |
1.15 |
1.13 |
1.14 |
12 |
GGUS |
BETAGEARUS TMF UNITS |
13.73 |
13.65 |
13.72 |
13 |
HJPN |
BETA WT JA ETF UNITS |
12.93 |
12.81 |
12.92 |
14 |
HUB |
HUB24LTD FPO |
7.4 |
7.18 |
7.1 |
15 |
IEM |
ISHEMGMKT CDI 1:1 |
58.4 |
57.92 |
57.25 |
16 |
IHVV |
ISS&P500AU ETF UNITS |
318.64 |
316.49 |
316.94 |
17 |
IHWL |
ISCORWLDAU ETF UNITS |
30.97 |
30.8 |
30.97 |
18 |
ITL |
INTMEDIA FPO |
6.6 |
6.5 |
6.6 |
19 |
IVC |
INVOCARE FPO |
15.43 |
15.4 |
15.41 |
20 |
KGN |
KOGAN.COM FPO |
4.27 |
3.83 |
3.98 |
21 |
LLC |
LEND LEASE STAPLED |
17.97 |
17.79 |
17.76 |
22 |
LOV |
LOVISA FPO |
5.1 |
5.05 |
4.91 |
23 |
LYL |
LYCOPODIUM FPO |
4.42 |
4.33 |
4.38 |
24 |
NWE |
NORWEST FPO |
0.007 |
0.005 |
0.006 |
25 |
ORA |
ORORA FPO |
3.2 |
3.19 |
3.19 |
26 |
PAB |
PATRYS FPO |
0.033 |
0.022 |
0.03 |
27 |
PAXX |
PTMASIAFND TMF UNITS |
5.11 |
5.07 |
5.11 |
28 |
PDZ |
PRAIRIE FPO |
0.65 |
0.61 |
0.65 |
29 |
PEL |
PELICAN FPO |
0.018 |
0.016 |
0.018 |
30 |
PLL |
PIEDMONT FPO |
0.15 |
0.145 |
0.14 |
31 |
PSI |
PSC INSUR FPO |
2.75 |
2.73 |
2.75 |
32 |
QMN |
QLD MINING FPO |
0.093 |
0.092 |
0.093 |
33 |
RDH |
REDH EDU FPO |
1.625 |
1.62 |
1.625 |
34 |
REX |
REG EX HLD FPO |
1.34 |
1.31 |
1.3 |
35 |
ROBO |
ETFS ROBO ETF UNITS |
50.67 |
50.62 |
50.45 |
36 |
SM1 |
SYNLAIT FPO NZX |
4.85 |
4.6 |
4.85 |
37 |
TAR |
TARUGAGOLD FPO |
0.066 |
0.065 |
0.064 |
38 |
TEG |
TRIANGLE FPO |
0.235 |
0.17 |
0.215 |
39 |
TON |
TRITONMIN FPO |
0.107 |
0.105 |
0.105 |
40 |
TUP |
TTG CDI 1:1 |
0.125 |
0.12 |
0.12 |
41 |
UBP |
UBS IQASIA ETF UNITS |
23.53 |
23.41 |
23.53 |
42 |
VGE |
VEMMKTS ETF UNITS |
63.38 |
63.05 |
63.3 |
43 |
WBCPG |
WESTPAC NYR3QUT |
107.98 |
107.84 |
107.8 |
44 |
WBE |
WHITEBARK FPO |
0.014 |
0.011 |
0.013 |
45 |
WEMG |
SPDR WEMG ETF UNITS |
19.99 |
19.85 |
19.99 |
46 |
XRO |
XERO FPO NZX |
26.8 |
26.4 |
26.24 |
47 |
YOJ |
YOJEE FPO |
0.165 |
0.14 |
0.145 |
48 |
ZNO |
ZOONOGROUP FPO |
0.31 |
0.305 |
0.265 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
ACR |
ACRUX FPO |
0.17 |
0.175 |
0.17 |
2 |
AJL |
AJ LUCAS FPO |
0.205 |
0.215 |
0.22 |
3 |
BBUS |
BETAUSBEAR TMF UNITS |
6.46 |
6.52 |
6.46 |
4 |
BHD |
HORNIGOLD FPO |
0.845 |
0.85 |
0.85 |
5 |
CAT |
CATAPULT FPO |
1.245 |
1.28 |
1.295 |
6 |
ENZ |
ENZUMO FPO |
0.04 |
0.05 |
0.04 |
7 |
FCT |
FIRSTWAVE FPO |
0.24 |
0.245 |
0.24 |
8 |
GTR |
GTI RES FPO |
0.01 |
0.012 |
0.01 |
9 |
HZR |
HAZERGROUP FPO |
0.405 |
0.42 |
0.405 |
10 |
JHX |
J HARDIE CDI 1:1 |
17.03 |
17.17 |
17.26 |
11 |
LNG |
LNG LTD FPO |
0.45 |
0.485 |
0.45 |
12 |
MHJ |
MICHAELHLL FPO |
1.035 |
1.05 |
1.045 |
13 |
MVF |
MONASH IVF FPO |
1.4 |
1.422 |
1.405 |
14 |
MYR |
MYER FPO |
0.685 |
0.695 |
0.695 |
15 |
NNW |
99 WUXIAN CDI 1:1 |
0.057 |
0.06 |
0.057 |
16 |
OGX |
ORINOCO FPO |
0.022 |
0.024 |
0.025 |
17 |
PAK |
PACIFICAM FPO |
0.029 |
0.031 |
0.029 |
18 |
PTX |
PRESCIENT FPO |
0.047 |
0.05 |
0.05 |
19 |
PUR |
PURSUITMIN FPO |
0.19 |
0.195 |
0.195 |
20 |
SCT |
SCOUTSEC FPO |
0.16 |
0.17 |
0.16 |
21 |
TNT |
TESSERENT FPO |
0.051 |
0.059 |
0.053 |
22 |
WMK |
WATERMARK FPO |
0.91 |
0.92 |
0.92 |
23 |
YOW |
YOWIE FPO |
0.17 |
0.175 |
0.185 |
24 |
YTMWE1 |
THETAASSET ACBCWES20 |
106.04 |
106.17 |
106.04 |
-