Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 ABP ABACUS STAPLED 3.75 3.73 3.75 2 AJM ALTURA FPO 0.23 0.22 0.22 3 ANO ADVNANOTEC FPO 0.042 0.04 0.042 4 APX APPEN FPO 5.04 5 4.97 5 ARC AUST RURAL FPO 0.65 0.64 0.65 6 ARL ARDEARES FPO 1.15 1.035 1.02 7 ARU ARAFURA FPO 0.12 0.115 0.115 8 BUL BLUEENERGY FPO 0.13 0.12 0.12 9 CSS CLEAN SEAS FPO 0.074 0.073 0.07 10 EUC EUROCOBALT FPO 0.115 0.093 0.115 11 GDI GDI PROP STAPLED 1.15 1.13 1.14 12 GGUS BETAGEARUS TMF UNITS 13.73 13.65 13.72 13 HJPN BETA WT JA ETF UNITS 12.93 12.81 12.92 14 HUB HUB24LTD FPO 7.4 7.18 7.1 15 IEM ISHEMGMKT CDI 1:1 58.4 57.92 57.25 16 IHVV ISS&P500AU ETF UNITS 318.64 316.49 316.94 17 IHWL ISCORWLDAU ETF UNITS 30.97 30.8 30.97 18 ITL INTMEDIA FPO 6.6 6.5 6.6 19 IVC INVOCARE FPO 15.43 15.4 15.41 20 KGN KOGAN.COM FPO 4.27 3.83 3.98 21 LLC LEND LEASE STAPLED 17.97 17.79 17.76 22 LOV LOVISA FPO 5.1 5.05 4.91 23 LYL LYCOPODIUM FPO 4.42 4.33 4.38 24 NWE NORWEST FPO 0.007 0.005 0.006 25 ORA ORORA FPO 3.2 3.19 3.19 26 PAB PATRYS FPO 0.033 0.022 0.03 27 PAXX PTMASIAFND TMF UNITS 5.11 5.07 5.11 28 PDZ PRAIRIE FPO 0.65 0.61 0.65 29 PEL PELICAN FPO 0.018 0.016 0.018 30 PLL PIEDMONT FPO 0.15 0.145 0.14 31 PSI PSC INSUR FPO 2.75 2.73 2.75 32 QMN QLD MINING FPO 0.093 0.092 0.093 33 RDH REDH EDU FPO 1.625 1.62 1.625 34 REX REG EX HLD FPO 1.34 1.31 1.3 35 ROBO ETFS ROBO ETF UNITS 50.67 50.62 50.45 36 SM1 SYNLAIT FPO NZX 4.85 4.6 4.85 37 TAR TARUGAGOLD FPO 0.066 0.065 0.064 38 TEG TRIANGLE FPO 0.235 0.17 0.215 39 TON TRITONMIN FPO 0.107 0.105 0.105 40 TUP TTG CDI 1:1 0.125 0.12 0.12 41 UBP UBS IQASIA ETF UNITS 23.53 23.41 23.53 42 VGE VEMMKTS ETF UNITS 63.38 63.05 63.3 43 WBCPG WESTPAC NYR3QUT 107.98 107.84 107.8 44 WBE WHITEBARK FPO 0.014 0.011 0.013 45 WEMG SPDR WEMG ETF UNITS 19.99 19.85 19.99 46 XRO XERO FPO NZX 26.8 26.4 26.24 47 YOJ YOJEE FPO 0.165 0.14 0.145 48 ZNO ZOONOGROUP FPO 0.31 0.305 0.265
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 ACR ACRUX FPO 0.17 0.175 0.17 2 AJL AJ LUCAS FPO 0.205 0.215 0.22 3 BBUS BETAUSBEAR TMF UNITS 6.46 6.52 6.46 4 BHD HORNIGOLD FPO 0.845 0.85 0.85 5 CAT CATAPULT FPO 1.245 1.28 1.295 6 ENZ ENZUMO FPO 0.04 0.05 0.04 7 FCT FIRSTWAVE FPO 0.24 0.245 0.24 8 GTR GTI RES FPO 0.01 0.012 0.01 9 HZR HAZERGROUP FPO 0.405 0.42 0.405 10 JHX J HARDIE CDI 1:1 17.03 17.17 17.26 11 LNG LNG LTD FPO 0.45 0.485 0.45 12 MHJ MICHAELHLL FPO 1.035 1.05 1.045 13 MVF MONASH IVF FPO 1.4 1.422 1.405 14 MYR MYER FPO 0.685 0.695 0.695 15 NNW 99 WUXIAN CDI 1:1 0.057 0.06 0.057 16 OGX ORINOCO FPO 0.022 0.024 0.025 17 PAK PACIFICAM FPO 0.029 0.031 0.029 18 PTX PRESCIENT FPO 0.047 0.05 0.05 19 PUR PURSUITMIN FPO 0.19 0.195 0.195 20 SCT SCOUTSEC FPO 0.16 0.17 0.16 21 TNT TESSERENT FPO 0.051 0.059 0.053 22 WMK WATERMARK FPO 0.91 0.92 0.92 23 YOW YOWIE FPO 0.17 0.175 0.185 24 YTMWE1 THETAASSET ACBCWES20 106.04 106.17 106.04
- Forums
- ASX - Day Trading
- DTers After Market Lounge 18th Sep
Stocks making New 52 Week Highs & Lows (scan is daily) Please...
-
- There are more pages in this discussion • 3 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
LGP
LITTLE GREEN PHARMA LTD
Paul Long, Chief Executive Officer
Paul Long
Chief Executive Officer
SPONSORED BY The Market Online