DTers after Market Lounge 19th Oct, page-39

Evening Traders,

Thanks Trees

shantaram  

DT Crew  


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AML	Aeon Metals Limited.	0.165	0.16	666066	353610	3.125	22	108746.39
2	ARE	Argonaut Resources NL	0.015	0.014	3866818	863506	7.143	22	58068.23
3	AZS	Azure Minerals Limited	0.018	0.016	2376272	1064455	12.5	18	41189.28
4	BRU	Buru Energy Limited	0.225	0.22	1033629	107783	2.273	49	230815.82
5	COB	Cobalt Blue Holdings Limited	0.18	0.17	362097	254092	5.882	29	64184.47
6	EAR	Echo Resources Limited	0.24	0.225	7111291	287876	6.667	91	1614428.02
7	EXU	Explaurum Limited	0.11	0.105	633180	322351	4.762	8	69649.8
8	FFG	Fatfish Internet Group Ltd	0.037	0.035	1116316	807805	5.714	12	41580.32
9	GGG	Greenland Minerals And Energy Limited	0.105	0.1	623356	612099	5	26	65452.38
10	ICT	Icollege Limited	0.037	0.035	5919046	1793726	5.714	13	207666.61
11	IMU	Imugene Limited	0.019	0.018	5546057	2561437	5.556	18	105270.08
12	IVX	Invion Limited	0.005	0.004	12635031	2500000	25	40	65875.16
13	LNU	Linius Technologies Limited	0.053	0.05	1468665		6	25	77505.44
14	MAH	Macmahon Holdings Limited	0.22	0.215	9497191	2995005	2.326	121	2092135.45
15	MEP	Minotaur Exploration Ltd	0.061	0.056	1142189	409760	8.929	37	69789.28
16	MMJ	MMJ Phytotech Limited	0.355	0.345	516467	406433	2.899	66	179277.59
17	NOV	Novatti Group Limited	0.175	0.165	378585	76067	6.061	24	63325.69
18	NUH	Nuheara Limited	0.069	0.068	3007889	2412104	1.471	61	204479.28
19	PAB	Patrys Limited	0.018	0.016	5570811	4014026	12.5	51	97556.5
20	PHK	Phoslock Water Solutions Limited	0.205	0.2	472133	343762	2.5	14	95303.94
21	PNL	Paringa Resources Limited	0.39	0.38	1004480	408937	2.632	99	387459.92
22	RCW	Rightcrowd Limited	0.33	0.32	514600	295000	3.125	25	166309.44
23	SCT	Scout Security Limited	0.19	0.18	325910	57000	5.556	6	63222.9
24	VLT	Vault Intelligence Limited	0.03	0.029	1510000		3.448	12	44389.68
25	ZNO	Zoono Group Limited	0.49	0.445	1864753	663002	10.112	272	934090.83

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAC	Australian Agricultural Company Limited.	1.54	1.515	854634	798539	1.65	1497	1306934.92
2	AMC	Amcor Limited	15.88	15.87	3083300	1905157	0.063	8746	49074828.28
3	APA	APA Group Stapled Securities	8.49	8.43	1761413	1289399	0.712	2457	14908285.28
4	AST	Ausnet Services Limited	1.735	1.73	6450030	5068513	0.289	2347	11189098.91
5	AYS	Amaysim Australia Limited	2.01	1.99	591951	586656	1.005	916	1184004.24
6	BEN	Bendigo And Adelaide Bank Limited	11.87	11.82	1177145	895583	0.423	3661	13990026.62
7	BKW	Brickworks Limited	13.86	13.84	605060	276149	0.145	4486	8393451.04
8	BSL	Bluescope Steel Limited	12.6	12.42	3629642	2636110	1.449	16878	45499158.14
9	CGC	Costa Group Holdings Limited	5.97	5.86	858879	712540	1.877	2343	5125852.45
10	CIM	Cimic Group Limited	46.19	45.77	510878	458206	0.918	11903	23548369.27
11	CNI	Centuria Capital Stapled	1.445	1.42	412570	60739	1.761	67	593364.05
12	CTD	Corporate Travel Management Limited	23.53	23.4	484452	236464	0.556	6155	11359060.01
13	DLX	Duluxgroup Limited	7.09	7.05	1225814	740840	0.567	1799	8690265.63
14	DMP	Domino's Pizza Enterprises Limited	49.35	47.7	620627	451304	3.459	17234	30467734.95
15	DOW	Downer Edi Limited	7.04	6.99	1757923	1337726	0.715	3286	12350195.44
16	ECX	Eclipx Group Limited	4.24	4.21	2129007	478189	0.713	3147	9029263.41
17	EHE	Estia Health Limited	3.45	3.42	1047491	668358	0.877	1810	3595398.07
18	FGG	Future GLB Invest Co	1.135	1.13	310040	301625	0.442	34	350419.03
19	GEM	G8 Education Limited	4.36	4.32	1526784	873725	0.926	1534	6649905.09
20	GMG	Goodman Group Stapled	8.36	8.34	3980302	3094664	0.24	3621	33362940.53
21	GNC	Graincorp Limited	8.53	8.51	1185480	500581	0.235	4352	9982175.72
22	GWA	GWA Group Limited.	2.74	2.65	1239220	1138443	3.396	2651	3348289.02
23	HSO	Healthscope Limited.	1.925	1.875	13472119	6773393	2.667	8963	25746581.47
24	IAG	Insurance Australia Group Limited	6.57	6.56	6460775	3148617	0.152	4366	42515103.47
25	IVC	Invocare Limited	17.24	16.89	479653	419038	2.072	4667	8258564.63
26	JBH	JB Hi-Fi Limited	23.85	23.35	738898	471285	2.141	8253	17520256.02
27	MFG	Magellan Financial Group Limited	25.29	25.21	386543	311168	0.317	4838	9765445.64
28	MND	Monadelphous Group Limited	16.53	16.28	315489	256189	1.536	2958	5195047.28
29	MPL	Medibank Private Limited	3.11	3.09	7918785	4082121	0.647	2900	24570580.22
30	MQG	Macquarie Group Limited	93.72	92.93	844358	555744	0.85	19516	79163505.32
31	MTR	Mantra Group Limited	3.9	3.89	7138596	1958921	0.257	1656	27857563.71
32	MTS	Metcash Limited	2.57	2.54	6291463	2942573	1.181	3326	16324173.49
33	MYO	Myob Group Limited	3.62	3.61	611051	518891	0.277	2299	2211750.32
34	NSR	National Storage Stapled	1.515	1.505	1608025	1135545	0.664	992	2438715.4
35	NUF	Nufarm Limited	8.77	8.57	1036886	570510	2.334	4605	9200231.13
36	NWH	NRW Holdings Limited	1.19	1.165	1240774	903576	2.146	1536	1494568.72
37	NXT	Nextdc Limited	4.95	4.91	3513827	763059	0.815	2102	17383528.92
38	ORE	Orocobre Limited	5	4.93	2019769	1152315	1.42	3342	10126874.17
39	ORG	Origin Energy Limited	7.56	7.38	5776591	2789853	2.439	6676	43391115.83
40	OZL	Oz Minerals Limited	8.48	8.47	1418439	1393491	0.118	5863	12037127.57
41	PGH	Pact Group Holdings Ltd	5.43	5.39	673378	651635	0.742	2329	3651843.78
42	PIXX	Platinum_Int_Fund TMF Units	5.23	5.21	448381	358340	0.384	38	2344212.76
43	PME	Pro Medicus Limited	6.5	6.4	363264	56864	1.562	197	2350839
44	QUB	Qube Holdings Limited	2.53	2.52	3398034	1921181	0.397	1978	8613713.1
45	SGR	The Star Entertainment Group Limited	5.25	5.22	3419515	2186780	0.575	3144	17999896.47
46	SPK	Spark New Zealand Limited	3.41	3.32	1503656	1108952	2.711	1347	5093727.31
47	SUN	Suncorp Group Limited	13.54	13.53	2540973	2079365	0.074	5975	34457664.7
48	SXL	Southern Cross Media Group Limited	1.205	1.19	2048732	1966051	1.261	1293	2475753.18
49	TLS	Telstra Corporation Limited.	3.51	3.49	33255434	32761245	0.573	6507	116000427.2
50	TNE	Technology One Limited	5.03	4.98	2338994	454844	1.004	2252	11843368.73
51	TTS	Tatts Group Limited	4.06	4	1757509	1467058	1.5	1796	7111774.73
52	WBC	Westpac Banking Corporation	33.45	33.26	5455923	3155305	0.571	13473	182658897.9
53	WHA	Wattle Health Australia Limited	1.46	1.32	1346237	750254	10.606	444	1893471.62
54	WHC	Whitehaven Coal Limited	3.76	3.75	5586480	3069177	0.267	5070	21178742.26
55	WOW	Woolworths Limited	25.61	25.52	2847624	1664448	0.353	9908	72912384.33