-
Share
14,523 Posts.
32
19/10/17
20:49
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
AAR |
ANGLO FPO |
0.089 |
0.083 |
0.085 |
2 |
ABC |
ADEL BRTN FPO |
6.1 |
6.09 |
6.08 |
3 |
ABL |
ABILENEOIL FPO |
0.014 |
0.011 |
0.014 |
4 |
ABP |
ABACUS STAPLED |
3.92 |
3.9 |
3.92 |
5 |
ABR |
AMERPACBO FPO |
0.485 |
0.48 |
0.455 |
6 |
ALR |
ABERDEEN FPO |
1.21 |
1.2 |
1.21 |
7 |
ANR |
ANATARA LS FPO |
1.495 |
1.42 |
1.495 |
8 |
ANZPH |
ANZ BANK NYR3QUT |
102.25 |
102.19 |
102.15 |
9 |
APT |
AFTERPAY T FPO |
5.54 |
5.29 |
5.39 |
10 |
ARE |
ARGONAUT FPO |
0.016 |
0.015 |
0.015 |
11 |
ATL |
APOLLO T&L FPO |
1.65 |
1.565 |
1.59 |
12 |
AUMF |
IEDGEAUMF ETF UNITS |
28.15 |
28.11 |
28.15 |
13 |
AUZ |
AUST MINES FPO |
0.065 |
0.053 |
0.061 |
14 |
AWC |
ALUMINA FPO |
2.395 |
2.31 |
2.32 |
15 |
BIG |
BIG UN FPO |
2.46 |
2.43 |
2.26 |
16 |
BIS |
BISALLOY FPO |
0.82 |
0.81 |
0.82 |
17 |
BLD |
BORAL LTD FPO |
7.27 |
7.18 |
7.25 |
18 |
BOQ |
BANK QLD FPO |
13.51 |
13.4 |
13.51 |
19 |
BRG |
BREVILLE FPO |
12.06 |
11.95 |
12.02 |
20 |
BRI |
BIG RIVER FPO |
2.3 |
2.25 |
2.3 |
21 |
BTH |
BIGTINCAN FPO |
0.295 |
0.26 |
0.28 |
22 |
CCP |
CREDITCORP FPO |
20.38 |
20.15 |
20.06 |
23 |
CGC |
COSTA GRP FPO |
6.03 |
6.02 |
5.97 |
24 |
CGF |
CHALLENGER FPO |
13.82 |
13.755 |
13.6 |
25 |
COH |
COCHLEAR FPO |
172.18 |
171.49 |
171.99 |
26 |
CVC |
CVC LTD FPO |
2.35 |
2.25 |
2.35 |
27 |
DRUG |
BETAHEALTH ETF UNITS |
5.61 |
5.6 |
5.61 |
28 |
EHL |
EMECO HLDG FPO |
0.25 |
0.245 |
0.25 |
29 |
ELS |
ELSIGHT FPO |
1.04 |
0.98 |
1 |
30 |
EX20 |
BETAEX20 ETF UNITS |
16.66 |
16.65 |
16.66 |
31 |
GEM |
G8 EDUCATE FPO |
4.37 |
4.36 |
4.36 |
32 |
GGUS |
BETAGEARUS TMF UNITS |
14.42 |
14.39 |
14.4 |
33 |
GME |
GME RES. FPO |
0.19 |
0.15 |
0.16 |
34 |
GXY |
GALAXY RES FPO |
3.84 |
3.735 |
3.84 |
35 |
HE8 |
HELIOS FPO |
0.046 |
0.043 |
0.042 |
36 |
HIT |
HITECH GRP FPO |
0.75 |
0.74 |
0.7 |
37 |
HJPN |
BETA WT JA ETF UNITS |
13.63 |
13.57 |
13.6 |
38 |
IHVV |
ISS&P500AU ETF UNITS |
325.94 |
325.09 |
325.31 |
39 |
IHWL |
ISCORWLDAU ETF UNITS |
31.81 |
31.72 |
31.8 |
40 |
IMD |
IMDEX FPO |
1.105 |
1.04 |
0.96 |
41 |
INM |
IRN MTN CDI 1:1 |
52.14 |
51.38 |
51.57 |
42 |
ISO |
ISHSMLORD ISHSMLORD |
4.73 |
4.72 |
4.72 |
43 |
IVC |
INVOCARE FPO |
17.35 |
17.18 |
17.24 |
44 |
IVX |
INVION FPO |
0.006 |
0.005 |
0.005 |
45 |
KCN |
KINGSGATE FPO |
0.47 |
0.395 |
0.455 |
46 |
KFE |
KOGIRON FPO |
0.057 |
0.044 |
0.056 |
47 |
LSN |
LAW GOLD FPO |
0.12 |
0.1 |
0.12 |
48 |
LVH |
LIVEHIRE FPO |
1.13 |
1.07 |
1.06 |
49 |
MGG |
MAGLOBTRST UNITS |
1.555 |
1.53 |
1.55 |
50 |
MMI |
METROMININ FPO |
0.27 |
0.265 |
0.265 |
51 |
MVS |
VE SMALL ETF UNITS |
19.11 |
19.08 |
19.05 |
52 |
MVW |
VE EQ WGHT ETF UNITS |
26.87 |
26.86 |
26.8 |
53 |
MZZ |
MATADOR FPO |
0.35 |
0.27 |
0.35 |
54 |
NEU |
NEUREN FPO NZ |
0.125 |
0.11 |
0.125 |
55 |
NXT |
NEXTDC FPO |
4.98 |
4.94 |
4.95 |
56 |
ORA |
ORORA FPO |
3.34 |
3.33 |
3.32 |
57 |
ORI |
ORICA FPO |
21.215 |
21.09 |
21.07 |
58 |
OSL |
ONCOSIL FPO |
0.17 |
0.16 |
0.16 |
59 |
PAI |
PLAT ASIA FPO |
1.18 |
1.175 |
1.17 |
60 |
PAXX |
PTMASIAFND TMF UNITS |
5.34 |
5.32 |
5.33 |
61 |
PEX |
PEEL MNG FPO |
0.38 |
0.26 |
0.345 |
62 |
PIC |
PERPEQUITY FPO |
1.14 |
1.12 |
1.12 |
63 |
PMC |
PLATINUM FPO |
1.88 |
1.87 |
1.875 |
64 |
PME |
PROMEDICUS FPO |
6.5 |
6.4 |
6.5 |
65 |
PNC |
PIONEER CR FPO |
2.87 |
2.84 |
2.82 |
66 |
POZ |
POZMINLTD FPO |
0.051 |
0.05 |
0.051 |
67 |
PXX |
POLARX FPO |
0.17 |
0.145 |
0.155 |
68 |
QPON |
BETAQPON ETF UNITS |
25.63 |
25.61 |
25.62 |
69 |
REA |
REA GROUP FPO |
73.45 |
73.15 |
72.75 |
70 |
RIE |
RIEDEL RES FPO |
0.06 |
0.056 |
0.055 |
71 |
RMI |
RES MINING FPO |
0.022 |
0.019 |
0.018 |
72 |
SSO |
SPDR SMALL ETF UNITS |
13.98 |
13.94 |
13.98 |
73 |
SW1 |
SWIFT NET FPO |
0.565 |
0.49 |
0.55 |
74 |
SYAR |
SAYONA RTS 27OCT |
0.006 |
0.004 |
0.005 |
75 |
TECH |
GLOTECH ETF UNITS |
58.01 |
58 |
57.96 |
76 |
TTM |
TITANMIN FPO |
0.036 |
0.026 |
0.036 |
77 |
TWE |
TREA WINE FPO |
14.825 |
14.64 |
14.75 |
78 |
VLW |
VILLA WLD FPO |
2.595 |
2.55 |
2.55 |
79 |
VSO |
VSMALLCO ETF UNITS |
53.04 |
52.93 |
52.78 |
80 |
WEL |
WINCHESTER FPO |
0.12 |
0.11 |
0.1 |
81 |
WHF |
WHITEFIELD FPO |
4.66 |
4.65 |
4.66 |
82 |
WMI |
WAM MICRO FPO |
1.4 |
1.39 |
1.365 |
83 |
XF1 |
XREF FPO NZ |
0.795 |
0.75 |
0.795 |
84 |
YTMF08 |
THETAASSET ACBBOQF19 |
101.75 |
101.71 |
101.75 |
85 |
YTMTCL |
THETAASSET ACBCTCL21 |
109.03 |
108.69 |
109.03 |
86 |
ZNO |
ZOONOGROUP FPO |
0.53 |
0.52 |
0.49 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
ALF |
AUST LEAD FPO |
1.105 |
1.12 |
1.11 |
2 |
ALT |
ANALYTICA FPO |
0.003 |
0.004 |
0.004 |
3 |
BBOZ |
BETA SBEAR TMF UNITS |
16.06 |
16.09 |
16.19 |
4 |
BBUS |
BETAUSBEAR TMF UNITS |
6.1 |
6.11 |
6.11 |
5 |
BYH |
BRYAH RES FPO |
0.215 |
0.22 |
0.225 |
6 |
CTP |
CENT PETRL FPO |
0.081 |
0.086 |
0.082 |
7 |
FLC |
FLUENCE FPO |
0.645 |
0.65 |
0.66 |
8 |
HAVR |
HAVILAH RTS 24OCT |
0.001 |
0.002 |
0.001 |
9 |
IVR |
INVESTIGAT FPO |
0.022 |
0.024 |
0.022 |
10 |
MJP |
MARTIN AIR FPO NZ |
0.048 |
0.049 |
0.052 |
11 |
OGX |
ORINOCO FPO |
0.02 |
0.021 |
0.021 |
12 |
PPL |
PUREPROFIL FPO |
0.185 |
0.2 |
0.195 |
13 |
PUR |
PURSUITMIN FPO |
0.165 |
0.17 |
0.195 |
14 |
RUB |
RUBICR GRP FPO |
0.035 |
0.04 |
0.035 |
15 |
SFH |
SPECIALTY FPO |
0.195 |
0.215 |
0.195 |
16 |
SLR |
SILVERLAKE FPO |
0.345 |
0.37 |
0.355 |
17 |
SVT |
SERVTECH FPO |
0.055 |
0.057 |
0.06 |
18 |
THC |
THEHYDROPO FPO |
0.22 |
0.225 |
0.25 |
19 |
THX |
THUNDELARR FPO |
0.023 |
0.024 |
0.023 |
20 |
TKF |
TIKFORCE FPO |
0.028 |
0.029 |
0.028 |
21 |
TME |
TRADE ME FPO NZX |
3.94 |
3.97 |
3.97 |
22 |
VGL |
VSTA GRP FPO NZX |
4.9 |
4.95 |
4.9 |
-