DTers after Market Lounge 21 May, page-16

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ALU	ALTIUM LTD FPO	23.28	22.975	22.87
2	AML	AEON METAL FPO	0.435	0.395	0.43
3	ASH	ASHLEYSERV FPO	0.245	0.23	0.23
4	AX1	ACCENT GL FPO	1.482	1.455	1.47
5	BHL	BOYUAN FPO	0.635	0.63	0.635
6	BITRB	BIOTRON RTS30MAYD	0.004	0.003	0.004
7	BPT	BEACH FPO	1.815	1.795	1.8
8	COE	COOPER FPO	0.39	0.384	0.385
9	COM	COMOPS FPO	0.019	0.017	0.019
10	CSL	CSL FPO	186.69	185.53	186.12
11	EHL	EMECO HLDG FPO	0.34	0.337	0.315
12	FLT	FLIGHT CTR FPO	64.18	64.11	63.63
13	HEUR	BETA WT EU ETF UNITS	13.32	13.3	13.29
14	HUB	HUB24LTD FPO	14.9	14.17	14.66
15	IEL	IEL FPO	8.77	8.71	8.73
16	IEU	ISHEUROPE CDI 1:1	64.7	64.5	63.75
17	IJH	ISCMIDCAP CDI 1:1	260.8	260.1	259.78
18	IJR	ISCSMLCAP CDI 1:1	110.24	109.89	110.06
19	IRU	ISHRUSS CDI 1:1	216.09	215.7	215.85
20	IWLD	ISCORWLD ETF UNITS	33.5	33.41	33.49
21	IXJ	ISGLHLTCA CDI 1:1	76.5	76.39	75.83
22	KDR	KIDMAN FPO	2.41	2.37	2.4
23	LOV	LOVISA FPO	11.91	11.77	11.75
24	MQG	MACQ GROUP FPO	115.54	115	115.34
25	MRC	MIN.COMMOD FPO	0.285	0.26	0.285
26	MTR	MANTRA GRP FPO	3.96	3.95	3.96
27	MWR	MGM WIRE FPO	1.75	1.63	1.64
28	NXT	NEXTDC FPO	7.825	7.785	7.7
29	ONX	ORMINEXLTD FPO	0.16	0.15	0.14
30	OOO	BETAOIL ETF UNITS	20.08	20.04	20.08
31	OZL	OZMINER FPO	10.59	10.475	10.56
32	PPE	PEOPLEINFR FPO	1.56	1.54	1.56
33	QCB	BETACOMMOD ETF UNITS	10.43	10.37	10.35
34	QUAL	VE WD QUAL ETF UNITS	23.62	23.58	23.59
35	QUS	BETA US 10 ETF UNITS	34.19	34.11	34.15
36	RNX	RENEGADE FPO	0.012	0.011	0.012
37	S66	STAR COMBO FPO	1.92	1.24	1.76
38	SEH	SGEHOLDING FPO	0.235	0.21	0.235
39	SFC	SCHAFFER FPO	13.86	13.8	13.8
40	SFH	SPECIALTY FPO	0.79	0.715	0.75
41	SNL	SUPPLY NET FPO	3.8	3.7	3.8
42	STO	SANTOS FPO	6.46	6.38	6.36
43	TRY	TROY RES. FPO	0.175	0.165	0.17
44	VVLU	VDGLOBVALU TMF UNITS	53.54	53.46	53.34
45	WBA	WEBSTER FPO	1.75	1.73	1.745
46	WDMF	IEDGEWLMF ETF UNITS	32.89	32.86	32.81
47	WFE	WINMAR RES FPO	0.028	0.027	0.026
48	WTP	WATPAC FPO	0.855	0.84	0.855

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	9SP	9SPOKES FPO NZ	0.038	0.039	0.039
2	AIB	AURORA GLB UNITS	0.37	0.385	0.37
3	AXP	AIRXPANDRS CDI 1:3	0.099	0.1	0.099
4	BLD	BORAL LTD FPO	6.17	6.4	6.26
5	CBA	CWLTH BANK FPO	70	70.06	70.09
6	CIO	CONNECTIO FPO	0.017	0.018	0.017
7	CLI	CROPLOGIC FPO	0.036	0.038	0.037
8	E25	ELEMENT25 FPO	0.235	0.25	0.26
9	ESE	ESENSELAB CDI 1:1	0.08	0.096	0.083
10	HRR	HERON FPO	0.605	0.61	0.61
11	IDO	INDO MINES FPO	0.002	0.008	0.003
12	INV	INVESTSGRP FPO	0.185	0.19	0.185
13	LON	LONGTABLE FPO	0.7	0.705	0.715
14	MEA	MCGRATH FPO	0.35	0.36	0.35
15	MHJ	MICHAELHLL FPO	0.84	0.85	0.84
16	PNL	PARINGA FPO	0.235	0.29	0.25
17	QHL	QUICKSTEP FPO	0.072	0.073	0.072
18	SFL	SPRING FG FPO	0.082	0.085	0.086
19	SL1	SYMBOL MNG FPO	0.026	0.027	0.027
20	SOM	SOMNOMED FPO	2.45	2.738	2.6
21	TAO	TAO COMMOD FPO	0.19	0.2	0.19
22	TAS	TASMAN RES FPO	0.05	0.051	0.05
23	TIE	TIETTO FPO	0.155	0.16	0.155
24	TLS	TELSTRA FPO	2.79	2.805	2.8
25	URFPA	US RESPROP CPVR6QUT	98.56	98.98	98.56
26	YOW	YOWIE FPO	0.081	0.083	0.085