Evening Traders, Howdy Trees ;) shantaram :) DT Crew :) Price &...

Evening Traders,

Howdy Trees  

shantaram  

DT Crew  


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AVB	Avanco Resources Limited	0.1	0.099	2056440	121779	1.01	71	204894.18
2	BNO	Bionomics Limited	0.485	0.47	651811	79304	3.191	83	313159.97
3	BPT	Beach Energy Limited	0.745	0.73	7148641	4320585	2.055	1232	5270902.84
4	BUL	Blue Energy Limited	0.12	0.105	3223470	2490142	14.286	117	337293.91
5	CCZ	Castillo Copper Limited	0.044	0.041	3518793	3510135	7.317	37	156930.49
6	CXO	Core Exploration Limited	0.05	0.048	1446118	1243485	4.167	28	72839.48
7	HXG	Hexagon Resources Limited	0.097	0.096	668864	142693	1.042	17	64658.13
8	KAI	Kairos Minerals Limited	0.02	0.019	11917025	3910119	5.263	116	244090.14
9	KNM	Kneomedia Limited	0.07	0.067	998005	426414	4.478	22	68613.94
10	LCT	Living Cell Technologies Limited	0.16	0.15	1705613	219500	6.667	52	265522.9
11	MYL	Myanmar Metals Limited	0.052	0.051	3801680	3391996	1.961	45	198895.24
12	ODY	Odyssey Energy Limited	0.07	0.065	835000	247399	7.692	5	54300
13	OIL	Optiscan Imaging Limited	0.084	0.082	867397	164	2.439	13	71930.19
14	RDM	Red Metal Limited	0.235	0.225	567350	145992	4.444	43	132307.25
15	SOR	Strategic Elements Limited	0.07	0.069	743500	198698	1.449	20	54125.98
16	TAS	Tasman Resources Ltd	0.15	0.14	1076556	85000	7.143	42	159911.85
17	XST	Xstate Resources Limited	0.012	0.01	13348249	273993	20	97	171455.95
18	ZEN	Zenith Energy Limited	0.63	0.605	472603	319733	4.132	69	297204.23

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	A2M	The A2 Milk Company Limited	5.5	5.43	5885390	4211051	1.289	4505	32244956.55
2	ABP	Abacus Property Grp. Units/Ord Stapled	3.79	3.77	1988384	1447110	0.531	2450	7544459.54
3	ACX	Aconex Limited	3.91	3.9	818871	511289	0.256	1277	3237476.7
4	APT	Afterpay Touch Group Limited	4.34	4.28	820437	382973	1.402	1923	3574381.73
5	AWC	Alumina Limited	2.19	2.17	13954008	7158287	0.922	4126	30780928.79
6	CIM	Cimic Group Limited	43.52	43.42	305496	234620	0.23	7408	13258991.25
7	CL1	Class Limited	3.4	3.26	391830	318117	4.294	1033	1333469.63
8	CNU	Chorus Limited	3.67	3.65	899717	688116	0.548	1046	3310820.29
9	CPU	Computershare Limited.	14.63	14.59	1586991	1157291	0.274	8173	23236473.82
10	CYB	Cybg PLC	4.98	4.96	4717390	4055163	0.403	2101	23480357.39
11	FPH	Fisher & Paykel H.	11.36	11.33	999076	297693	0.265	5121	11316959.27
12	HFA	HFA Holdings Limited	2.7	2.68	332282	150567	0.746	860	905575.83
13	ISD	Isentia Group Limited	1.75	1.725	702966	344916	1.449	1230	1226503.2
14	MGE	Mag Global Equities TMF Units	2.76	2.74	1647236	1212081	0.73	216	4531313.39
15	MND	Monadelphous Group Limited	14.85	14.77	426611	286483	0.542	8499	6358145.49
16	NCZ	New Century Resources Limited	1.02	1.015	1480904	418901	0.493	250	1497839.25
17	NEC	Nine Entertainment Co. Holdings Limited	1.45	1.445	4114820	2989326	0.346	2524	5965427.45
18	OSH	Oil Search Limited	6.81	6.78	7488060	2671609	0.442	6639	51357528.71
19	PAI	Platinum Asia Investments Limited	1.07	1.065	579145	374971	0.469	67	615667.56
20	RWC	Reliance Worldwide Corporation Limited	3.8	3.73	4904042	1657054	1.877	2742	18652146.15
21	STO	Santos Limited	3.99	3.92	9147211	6431013	1.786	4240	36610187.78
22	USD	Betashares Us Dollar Etf Units	12.19	12.11	415605	51313	0.661	73	5050609.72
23	WHC	Whitehaven Coal Limited	3.64	3.61	6128021	3634339	0.831	5495	22265363.25
24	WOR	Worleyparsons Limited	13.59	13.53	711236	582862	0.443	5727	9718102.22