Stocks making New 52 Week Highs & Lows (scan is daily) Please...

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A2M	A2 MILK FPO NZ	8.41	8.19	8.4
2	ALU	ALTIUM LTD FPO	15.41	14.92	15.3
3	ANP	ANTISENSE FPO	0.055	0.05	0.053
4	ANW	AUS TIN FPO	0.03	0.028	0.025
5	ANZPD	ANZ BANK NYR6QUT	104.2	104.1	104
6	APL	ANTIPODES FPO	1.37	1.31	1.33
7	APX	APPEN FPO	9.25	9.1	9.16
8	AQF	AUSGOVMAST FPO	2.02	2	2.02
9	BAL	BELLAMYS FPO	16.08	15.265	16.03
10	BLZ	BLAZE INT FPO	0.11	0.105	0.105
11	BST	BARRACKST FPO	0.97	0.95	0.97
12	BVS	BRAVURA FPO	2.2	2.15	2.18
13	BYE	BYRON ENER FPO	0.325	0.315	0.32
14	CGL	CITADEL GP FPO	6.85	6.82	6.84
15	CTM	CENTAURUS FPO	0.012	0.01	0.011
16	CWP	CEDARWOODS FPO	6.25	6.24	6.25
17	DKM	DUKETON FPO	0.27	0.265	0.27
18	DMKT	AMPCAP DYN TMF UNITS	2.7	2.69	2.69
19	DUI	DUI FPO	4.16	4.15	4.15
20	ETE	ENTEK FPO	0.035	0.033	0.032
21	ETHI	BETASUST ETF UNITS	7.34	7.3	7.32
22	FDM	FREEDOMOIL FPO	0.36	0.325	0.35
23	FNP	FREEDOMFGL FPO	5.65	5.29	5.65
24	GGUS	BETAGEARUS TMF UNITS	17.86	17.83	17.83
25	GOR	GOLDROAD FPO	0.845	0.815	0.825
26	HUB	HUB24LTD FPO	11.9	11.44	11.21
27	IAA	ISHASIA50 CDI 1:1	91.13	90.99	89.65
28	IEU	ISHEUROPE CDI 1:1	63.02	62.96	62.93
29	IHR	INTELLIHR FPO	0.53	0.385	0.45
30	IHVV	ISS&P500AU ETF UNITS	362.58	360.95	361.26
31	ISH	ISHINE IRL FPO	0.051	0.049	0.051
32	IWLD	ISCORWLD ETF UNITS	32.37	32.33	32.3
33	IZZ	ISHCHICAP CDI 1:1	66.3	65.79	65.89
34	JLG	JOHNS LYNG FPO	1.47	1.45	1.47
35	MDL	MINDEPOSIT FPO	1.15	1.14	1.125
36	MFF	MFFCAPITAL FPO	2.39	2.37	2.38
37	MHG	MGEF CH TMF UNITS	3.21	3.2	3.21
38	MOAT	VE MOAT CDI 1:1	56.83	56.81	56.7
39	MP1	MEGAPORT FPO	3.805	3.61	3.79
40	MQG	MACQ GROUP FPO	104.77	103	104.4
41	NDQ	BETANASDAQ ETF UNITS	15.08	15.05	15.04
42	NEC	NINE ENT FPO	1.69	1.655	1.67
43	ODM	ODIN FPO	0.36	0.35	0.35
44	OMH	OM HLDNGS FPO 10C	1.175	1.155	1.17
45	OOO	BETAOIL ETF UNITS	17.99	17.88	17.82
46	OVH	ONEVUEHOLD FPO	0.835	0.78	0.82
47	PAI	PLAT ASIA FPO	1.38	1.355	1.375
48	PAXX	PTMASIAFND TMF UNITS	5.92	5.91	5.86
49	PIQ	PROTEOMICS FPO	0.355	0.35	0.325
50	PIXX	PTMINTFND TMF UNITS	5.72	5.71	5.67
51	PNI	PINNACLE FPO	4.7	4.62	4.65
52	PPE	PEOPLEINFR FPO	1.49	1.4	1.475
53	PPS	PRAEMIUM FPO	0.85	0.82	0.85
54	PSC	PROSPECRES FPO	0.07	0.069	0.069
55	RDH	REDH EDU FPO	2.15	2.1	2.11
56	RMD	RESMED CDI 10:1	12.58	12.3	12.3
57	RVR	REDRIVER FPO	0.37	0.365	0.365
58	SBR	SABRE RES. FPO	0.028	0.023	0.028
59	SDA	SPEEDCAST FPO	5.65	5.6	5.5
60	SUNPF	SUNCORP NYR3QUT	105.49	105.419	104.95
61	TWE	TREA WINE FPO	16.92	16.7	16.9
62	UBE	UBS IQ EU ETF UNITS	22.39	22.36	22.32
63	UBW	UBS IQ WOR ETF UNITS	25.07	25.02	25
64	VEU	VWORLDXUS CDI 1:1	73.04	72.93	72.8
65	VGAD	VINTLH ETF UNITS	68.18	68.15	68.09
66	VGE	VEMMKTS ETF UNITS	70.45	70.14	69.73
67	VGS	VINTL ETF UNITS	68.07	68.06	67.88
68	WEC	WHITE ENER FPO	0.072	0.069	0.072
69	WEMG	SPDR WEMG ETF UNITS	22.68	22.59	22.57
70	WTC	WISETECH FPO	15.27	14.66	15.19
71	WXOZ	SPDR WORLD ETF UNITS	29.2	29.1	29.2
72	Z1P	ZIPCOLTD FPO	0.975	0.9	0.965
73	ZIM	ZIMPLATS FPO 10CUS	7.51	7.2	7.5

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ADJ	ADSLOT LTD FPO	0.033	0.034	0.033
2	AJX	ALEXIUM FPO	0.275	0.3	0.29
3	AMD	ARROW MIN FPO	0.03	0.036	0.034
4	ATU	ATRUM COAL FPO	0.145	0.15	0.16
5	AU8	AUMAKE INT FPO	0.39	0.45	0.44
6	AUP	AURORA PRP UNITS	4	4.07	4.05
7	BYH	BRYAH RES FPO	0.14	0.145	0.14
8	CMD	CASSISUSMI FPO	0.077	0.08	0.077
9	EMH	EUROMETALS CDI 1:1	0.59	0.6	0.59
10	ENN	ELANOR STAPLED	1.98	1.99	1.985
11	ESR	ESTRELLA R FPO	0.02	0.021	0.02
12	NEW	NEW ENERGY STAPLED	1.41	1.45	1.47
13	PLH	PLYM MINER FPO	0.14	0.145	0.15