-
Share
14,502 Posts.
32
24/01/18
20:42
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
A2M |
A2 MILK FPO NZ |
8.41 |
8.19 |
8.4 |
2 |
ALU |
ALTIUM LTD FPO |
15.41 |
14.92 |
15.3 |
3 |
ANP |
ANTISENSE FPO |
0.055 |
0.05 |
0.053 |
4 |
ANW |
AUS TIN FPO |
0.03 |
0.028 |
0.025 |
5 |
ANZPD |
ANZ BANK NYR6QUT |
104.2 |
104.1 |
104 |
6 |
APL |
ANTIPODES FPO |
1.37 |
1.31 |
1.33 |
7 |
APX |
APPEN FPO |
9.25 |
9.1 |
9.16 |
8 |
AQF |
AUSGOVMAST FPO |
2.02 |
2 |
2.02 |
9 |
BAL |
BELLAMYS FPO |
16.08 |
15.265 |
16.03 |
10 |
BLZ |
BLAZE INT FPO |
0.11 |
0.105 |
0.105 |
11 |
BST |
BARRACKST FPO |
0.97 |
0.95 |
0.97 |
12 |
BVS |
BRAVURA FPO |
2.2 |
2.15 |
2.18 |
13 |
BYE |
BYRON ENER FPO |
0.325 |
0.315 |
0.32 |
14 |
CGL |
CITADEL GP FPO |
6.85 |
6.82 |
6.84 |
15 |
CTM |
CENTAURUS FPO |
0.012 |
0.01 |
0.011 |
16 |
CWP |
CEDARWOODS FPO |
6.25 |
6.24 |
6.25 |
17 |
DKM |
DUKETON FPO |
0.27 |
0.265 |
0.27 |
18 |
DMKT |
AMPCAP DYN TMF UNITS |
2.7 |
2.69 |
2.69 |
19 |
DUI |
DUI FPO |
4.16 |
4.15 |
4.15 |
20 |
ETE |
ENTEK FPO |
0.035 |
0.033 |
0.032 |
21 |
ETHI |
BETASUST ETF UNITS |
7.34 |
7.3 |
7.32 |
22 |
FDM |
FREEDOMOIL FPO |
0.36 |
0.325 |
0.35 |
23 |
FNP |
FREEDOMFGL FPO |
5.65 |
5.29 |
5.65 |
24 |
GGUS |
BETAGEARUS TMF UNITS |
17.86 |
17.83 |
17.83 |
25 |
GOR |
GOLDROAD FPO |
0.845 |
0.815 |
0.825 |
26 |
HUB |
HUB24LTD FPO |
11.9 |
11.44 |
11.21 |
27 |
IAA |
ISHASIA50 CDI 1:1 |
91.13 |
90.99 |
89.65 |
28 |
IEU |
ISHEUROPE CDI 1:1 |
63.02 |
62.96 |
62.93 |
29 |
IHR |
INTELLIHR FPO |
0.53 |
0.385 |
0.45 |
30 |
IHVV |
ISS&P500AU ETF UNITS |
362.58 |
360.95 |
361.26 |
31 |
ISH |
ISHINE IRL FPO |
0.051 |
0.049 |
0.051 |
32 |
IWLD |
ISCORWLD ETF UNITS |
32.37 |
32.33 |
32.3 |
33 |
IZZ |
ISHCHICAP CDI 1:1 |
66.3 |
65.79 |
65.89 |
34 |
JLG |
JOHNS LYNG FPO |
1.47 |
1.45 |
1.47 |
35 |
MDL |
MINDEPOSIT FPO |
1.15 |
1.14 |
1.125 |
36 |
MFF |
MFFCAPITAL FPO |
2.39 |
2.37 |
2.38 |
37 |
MHG |
MGEF CH TMF UNITS |
3.21 |
3.2 |
3.21 |
38 |
MOAT |
VE MOAT CDI 1:1 |
56.83 |
56.81 |
56.7 |
39 |
MP1 |
MEGAPORT FPO |
3.805 |
3.61 |
3.79 |
40 |
MQG |
MACQ GROUP FPO |
104.77 |
103 |
104.4 |
41 |
NDQ |
BETANASDAQ ETF UNITS |
15.08 |
15.05 |
15.04 |
42 |
NEC |
NINE ENT FPO |
1.69 |
1.655 |
1.67 |
43 |
ODM |
ODIN FPO |
0.36 |
0.35 |
0.35 |
44 |
OMH |
OM HLDNGS FPO 10C |
1.175 |
1.155 |
1.17 |
45 |
OOO |
BETAOIL ETF UNITS |
17.99 |
17.88 |
17.82 |
46 |
OVH |
ONEVUEHOLD FPO |
0.835 |
0.78 |
0.82 |
47 |
PAI |
PLAT ASIA FPO |
1.38 |
1.355 |
1.375 |
48 |
PAXX |
PTMASIAFND TMF UNITS |
5.92 |
5.91 |
5.86 |
49 |
PIQ |
PROTEOMICS FPO |
0.355 |
0.35 |
0.325 |
50 |
PIXX |
PTMINTFND TMF UNITS |
5.72 |
5.71 |
5.67 |
51 |
PNI |
PINNACLE FPO |
4.7 |
4.62 |
4.65 |
52 |
PPE |
PEOPLEINFR FPO |
1.49 |
1.4 |
1.475 |
53 |
PPS |
PRAEMIUM FPO |
0.85 |
0.82 |
0.85 |
54 |
PSC |
PROSPECRES FPO |
0.07 |
0.069 |
0.069 |
55 |
RDH |
REDH EDU FPO |
2.15 |
2.1 |
2.11 |
56 |
RMD |
RESMED CDI 10:1 |
12.58 |
12.3 |
12.3 |
57 |
RVR |
REDRIVER FPO |
0.37 |
0.365 |
0.365 |
58 |
SBR |
SABRE RES. FPO |
0.028 |
0.023 |
0.028 |
59 |
SDA |
SPEEDCAST FPO |
5.65 |
5.6 |
5.5 |
60 |
SUNPF |
SUNCORP NYR3QUT |
105.49 |
105.419 |
104.95 |
61 |
TWE |
TREA WINE FPO |
16.92 |
16.7 |
16.9 |
62 |
UBE |
UBS IQ EU ETF UNITS |
22.39 |
22.36 |
22.32 |
63 |
UBW |
UBS IQ WOR ETF UNITS |
25.07 |
25.02 |
25 |
64 |
VEU |
VWORLDXUS CDI 1:1 |
73.04 |
72.93 |
72.8 |
65 |
VGAD |
VINTLH ETF UNITS |
68.18 |
68.15 |
68.09 |
66 |
VGE |
VEMMKTS ETF UNITS |
70.45 |
70.14 |
69.73 |
67 |
VGS |
VINTL ETF UNITS |
68.07 |
68.06 |
67.88 |
68 |
WEC |
WHITE ENER FPO |
0.072 |
0.069 |
0.072 |
69 |
WEMG |
SPDR WEMG ETF UNITS |
22.68 |
22.59 |
22.57 |
70 |
WTC |
WISETECH FPO |
15.27 |
14.66 |
15.19 |
71 |
WXOZ |
SPDR WORLD ETF UNITS |
29.2 |
29.1 |
29.2 |
72 |
Z1P |
ZIPCOLTD FPO |
0.975 |
0.9 |
0.965 |
73 |
ZIM |
ZIMPLATS FPO 10CUS |
7.51 |
7.2 |
7.5 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
ADJ |
ADSLOT LTD FPO |
0.033 |
0.034 |
0.033 |
2 |
AJX |
ALEXIUM FPO |
0.275 |
0.3 |
0.29 |
3 |
AMD |
ARROW MIN FPO |
0.03 |
0.036 |
0.034 |
4 |
ATU |
ATRUM COAL FPO |
0.145 |
0.15 |
0.16 |
5 |
AU8 |
AUMAKE INT FPO |
0.39 |
0.45 |
0.44 |
6 |
AUP |
AURORA PRP UNITS |
4 |
4.07 |
4.05 |
7 |
BYH |
BRYAH RES FPO |
0.14 |
0.145 |
0.14 |
8 |
CMD |
CASSISUSMI FPO |
0.077 |
0.08 |
0.077 |
9 |
EMH |
EUROMETALS CDI 1:1 |
0.59 |
0.6 |
0.59 |
10 |
ENN |
ELANOR STAPLED |
1.98 |
1.99 |
1.985 |
11 |
ESR |
ESTRELLA R FPO |
0.02 |
0.021 |
0.02 |
12 |
NEW |
NEW ENERGY STAPLED |
1.41 |
1.45 |
1.47 |
13 |
PLH |
PLYM MINER FPO |
0.14 |
0.145 |
0.15 |
-