-
Share
14,582 Posts.
35
27/02/18
21:50
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
ABC |
ADEL BRTN FPO |
7.05 |
7.01 |
6.99 |
2 |
ACQ |
ACORN CAP FPO |
1.19 |
1.185 |
1.19 |
3 |
ANN |
ANSELL FPO |
26.13 |
25.73 |
26.09 |
4 |
AS1 |
ANGEL FPO |
0.22 |
0.2 |
0.205 |
5 |
ASX |
ASX FPO |
59.03 |
58.71 |
58.85 |
6 |
AXL |
AXSESS T FPO |
2.09 |
2.07 |
2.09 |
7 |
AYJ |
AMYF THREE FPO |
14.52 |
13.314 |
14.5 |
8 |
BAL |
BELLAMYS FPO |
18.3 |
17.53 |
17.77 |
9 |
BSL |
BLUESCOPE FPO |
16.58 |
16.45 |
16.29 |
10 |
CGC |
COSTA GRP FPO |
7.09 |
6.97 |
6.85 |
11 |
CSL |
CSL FPO |
165.84 |
163.33 |
164.66 |
12 |
CSR |
CSR FPO |
5.25 |
5.24 |
5.21 |
13 |
CTD |
CORP TRAV FPO |
26.34 |
26.08 |
26.32 |
14 |
CTX |
CALTEX FPO |
37.02 |
35.9 |
36.42 |
15 |
CWN |
CROWN FPO |
13.88 |
13.8 |
13.71 |
16 |
CYP |
CYNATA THR FPO |
1.26 |
1.08 |
1.135 |
17 |
DMI |
DEMPSEYMIN FPO |
0.19 |
0.18 |
0.145 |
18 |
EINC |
BETALMEINC TMF UNITS |
8.36 |
8.29 |
8.36 |
19 |
ELO |
ELMOSFTWRE FPO |
5.7 |
5.5 |
5.41 |
20 |
EPW |
ERM POWER FPO |
1.75 |
1.7 |
1.725 |
21 |
ETHI |
BETASUST ETF UNITS |
7.37 |
7.34 |
7.36 |
22 |
FAIR |
BETAAUSUST ETF UNITS |
15.49 |
15.43 |
15.45 |
23 |
FLT |
FLIGHT CTR FPO |
58.42 |
57.63 |
57.9 |
24 |
HACK |
BETA CYBER ETF UNITS |
6.28 |
6.2 |
6.27 |
25 |
HSN |
HANSEN TEC FPO |
4.4 |
4.25 |
4.38 |
26 |
IAG |
INSUR.AUST FPO |
8.25 |
8.14 |
8.15 |
27 |
ICS |
ICSGLOBAL FPO |
1.5 |
1.49 |
1.47 |
28 |
ILU |
ILUKA RES FPO |
10.83 |
10.52 |
10.55 |
29 |
IMD |
IMDEX FPO |
1.24 |
1.235 |
1.2 |
30 |
KRC |
KING RIVER FPO |
0.075 |
0.059 |
0.073 |
31 |
LOV |
LOVISA FPO |
9.36 |
9 |
9.08 |
32 |
MFF |
MFFCAPITAL FPO |
2.5 |
2.43 |
2.42 |
33 |
MTS |
METCASHLTD FPO |
3.365 |
3.3 |
3.36 |
34 |
NDQ |
BETANASDAQ ETF UNITS |
15.47 |
15.29 |
15.46 |
35 |
NEC |
NINE ENT FPO |
2.31 |
2.2 |
2.29 |
36 |
NEU |
NEUREN FPO NZ |
3.6 |
3.5 |
3.56 |
37 |
NHF |
NIBHOLDING FPO |
7.2 |
7.16 |
7.03 |
38 |
NST |
NTH STAR FPO |
6.43 |
6.39 |
6.42 |
39 |
NWH |
NRWHOLDLTD FPO |
1.715 |
1.69 |
1.7 |
40 |
OMH |
OM HLDNGS FPO 10C |
1.52 |
1.5 |
1.465 |
41 |
OZL |
OZMINER FPO |
9.99 |
9.94 |
9.83 |
42 |
PNC |
PIONEER CR FPO |
3.54 |
3.22 |
3.25 |
43 |
PRY |
PRIMARY FPO |
3.97 |
3.95 |
3.97 |
44 |
PXS |
PHARMAXIS FPO |
0.32 |
0.31 |
0.32 |
45 |
RDN |
RAIDEN RES FPO |
0.034 |
0.033 |
0.032 |
46 |
REH |
REECE FPO |
10.46 |
10.08 |
10.05 |
47 |
RINC |
BETALMRINC TMF UNITS |
8.16 |
8.13 |
8.15 |
48 |
SBM |
ST.BARBARA FPO |
4.23 |
4.21 |
4.14 |
49 |
SFM |
SANTAFEMIN FPO |
0.145 |
0.13 |
0.145 |
50 |
TECH |
GLOTECH ETF UNITS |
65.16 |
64.58 |
65.1 |
51 |
TGN |
TUNGSTEN FPO |
0.44 |
0.37 |
0.43 |
52 |
WGN |
WAGNERS FPO |
4.36 |
4.31 |
4.21 |
53 |
WHA |
WATTLE FPO |
2.9 |
2.84 |
2.77 |
54 |
WLL |
WELLCOMGRP FPO |
5.3 |
5.25 |
5.13 |
55 |
WOR |
WORLEYPARS FPO |
16.15 |
16.08 |
15.66 |
56 |
ZEN |
ZENENERGY FPO |
0.84 |
0.81 |
0.8 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
ADJ |
ADSLOT LTD FPO |
0.021 |
0.022 |
0.022 |
2 |
AO1 |
ASSETOWL FPO |
0.08 |
0.093 |
0.08 |
3 |
APA |
APA GROUP STAPLED |
7.67 |
7.68 |
7.76 |
4 |
APARA |
APA GROUP RTSFORUSD |
0.08 |
0.18 |
0.15 |
5 |
AU8 |
AUMAKE INT FPO |
0.28 |
0.3 |
0.295 |
6 |
BMZ |
BLACKMOUNT FPO |
0.015 |
0.02 |
0.016 |
7 |
BOQPE |
BANK QLD NYR3QUT |
100.45 |
100.999 |
101 |
8 |
CCG |
COMMS FPO |
0.2 |
0.21 |
0.2 |
9 |
COG |
CONOPERGRP FPO |
0.095 |
0.096 |
0.097 |
10 |
CSK |
CROWDSPK FPO |
0.091 |
0.105 |
0.091 |
11 |
EGH |
EUR GROUP FPO |
0.26 |
0.295 |
0.295 |
12 |
FIG |
FREEDOMINS FPO |
0.37 |
0.385 |
0.37 |
13 |
GEM |
G8 EDUCATE FPO |
2.86 |
2.89 |
2.87 |
14 |
GMA |
GENWORTH FPO |
2.51 |
2.52 |
2.52 |
15 |
IPH |
IPHLIMITED FPO |
3.405 |
3.54 |
3.41 |
16 |
MEC |
MORPHICEEF FPO |
0.99 |
0.995 |
0.99 |
17 |
MIL |
MIL-SG FPO |
0.93 |
1.33 |
0.95 |
18 |
MVF |
MONASH IVF FPO |
1.17 |
1.19 |
1.19 |
19 |
MYR |
MYER FPO |
0.47 |
0.472 |
0.47 |
20 |
PMP |
PMP LTD FPO |
0.33 |
0.34 |
0.33 |
21 |
RD1 |
REG DIRECT FPO |
0.085 |
0.09 |
0.085 |
22 |
RXP |
RXPSERVICE FPO |
0.475 |
0.49 |
0.505 |
23 |
SGH |
SLATER & G FPO |
1.81 |
1.945 |
1.81 |
24 |
SGO |
STREAM GRP FPO |
0.04 |
0.078 |
0.04 |
25 |
SIV |
SILVR CHEF FPO |
4.41 |
4.78 |
5.15 |
26 |
SVL |
SILVERMINE FPO |
0.067 |
0.069 |
0.069 |
27 |
TIE |
TIETTO FPO |
0.18 |
0.185 |
0.19 |
28 |
URB |
URB INVEST FPO |
0.965 |
0.97 |
0.97 |
29 |
VAR |
VARISCAN FPO |
0.006 |
0.007 |
0.006 |
-