DTers after Market Lounge 27 Feb, page-50

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABC	ADEL BRTN FPO	7.05	7.01	6.99
2	ACQ	ACORN CAP FPO	1.19	1.185	1.19
3	ANN	ANSELL FPO	26.13	25.73	26.09
4	AS1	ANGEL FPO	0.22	0.2	0.205
5	ASX	ASX FPO	59.03	58.71	58.85
6	AXL	AXSESS T FPO	2.09	2.07	2.09
7	AYJ	AMYF THREE FPO	14.52	13.314	14.5
8	BAL	BELLAMYS FPO	18.3	17.53	17.77
9	BSL	BLUESCOPE FPO	16.58	16.45	16.29
10	CGC	COSTA GRP FPO	7.09	6.97	6.85
11	CSL	CSL FPO	165.84	163.33	164.66
12	CSR	CSR FPO	5.25	5.24	5.21
13	CTD	CORP TRAV FPO	26.34	26.08	26.32
14	CTX	CALTEX FPO	37.02	35.9	36.42
15	CWN	CROWN FPO	13.88	13.8	13.71
16	CYP	CYNATA THR FPO	1.26	1.08	1.135
17	DMI	DEMPSEYMIN FPO	0.19	0.18	0.145
18	EINC	BETALMEINC TMF UNITS	8.36	8.29	8.36
19	ELO	ELMOSFTWRE FPO	5.7	5.5	5.41
20	EPW	ERM POWER FPO	1.75	1.7	1.725
21	ETHI	BETASUST ETF UNITS	7.37	7.34	7.36
22	FAIR	BETAAUSUST ETF UNITS	15.49	15.43	15.45
23	FLT	FLIGHT CTR FPO	58.42	57.63	57.9
24	HACK	BETA CYBER ETF UNITS	6.28	6.2	6.27
25	HSN	HANSEN TEC FPO	4.4	4.25	4.38
26	IAG	INSUR.AUST FPO	8.25	8.14	8.15
27	ICS	ICSGLOBAL FPO	1.5	1.49	1.47
28	ILU	ILUKA RES FPO	10.83	10.52	10.55
29	IMD	IMDEX FPO	1.24	1.235	1.2
30	KRC	KING RIVER FPO	0.075	0.059	0.073
31	LOV	LOVISA FPO	9.36	9	9.08
32	MFF	MFFCAPITAL FPO	2.5	2.43	2.42
33	MTS	METCASHLTD FPO	3.365	3.3	3.36
34	NDQ	BETANASDAQ ETF UNITS	15.47	15.29	15.46
35	NEC	NINE ENT FPO	2.31	2.2	2.29
36	NEU	NEUREN FPO NZ	3.6	3.5	3.56
37	NHF	NIBHOLDING FPO	7.2	7.16	7.03
38	NST	NTH STAR FPO	6.43	6.39	6.42
39	NWH	NRWHOLDLTD FPO	1.715	1.69	1.7
40	OMH	OM HLDNGS FPO 10C	1.52	1.5	1.465
41	OZL	OZMINER FPO	9.99	9.94	9.83
42	PNC	PIONEER CR FPO	3.54	3.22	3.25
43	PRY	PRIMARY FPO	3.97	3.95	3.97
44	PXS	PHARMAXIS FPO	0.32	0.31	0.32
45	RDN	RAIDEN RES FPO	0.034	0.033	0.032
46	REH	REECE FPO	10.46	10.08	10.05
47	RINC	BETALMRINC TMF UNITS	8.16	8.13	8.15
48	SBM	ST.BARBARA FPO	4.23	4.21	4.14
49	SFM	SANTAFEMIN FPO	0.145	0.13	0.145
50	TECH	GLOTECH ETF UNITS	65.16	64.58	65.1
51	TGN	TUNGSTEN FPO	0.44	0.37	0.43
52	WGN	WAGNERS FPO	4.36	4.31	4.21
53	WHA	WATTLE FPO	2.9	2.84	2.77
54	WLL	WELLCOMGRP FPO	5.3	5.25	5.13
55	WOR	WORLEYPARS FPO	16.15	16.08	15.66
56	ZEN	ZENENERGY FPO	0.84	0.81	0.8

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ADJ	ADSLOT LTD FPO	0.021	0.022	0.022
2	AO1	ASSETOWL FPO	0.08	0.093	0.08
3	APA	APA GROUP STAPLED	7.67	7.68	7.76
4	APARA	APA GROUP RTSFORUSD	0.08	0.18	0.15
5	AU8	AUMAKE INT FPO	0.28	0.3	0.295
6	BMZ	BLACKMOUNT FPO	0.015	0.02	0.016
7	BOQPE	BANK QLD NYR3QUT	100.45	100.999	101
8	CCG	COMMS FPO	0.2	0.21	0.2
9	COG	CONOPERGRP FPO	0.095	0.096	0.097
10	CSK	CROWDSPK FPO	0.091	0.105	0.091
11	EGH	EUR GROUP FPO	0.26	0.295	0.295
12	FIG	FREEDOMINS FPO	0.37	0.385	0.37
13	GEM	G8 EDUCATE FPO	2.86	2.89	2.87
14	GMA	GENWORTH FPO	2.51	2.52	2.52
15	IPH	IPHLIMITED FPO	3.405	3.54	3.41
16	MEC	MORPHICEEF FPO	0.99	0.995	0.99
17	MIL	MIL-SG FPO	0.93	1.33	0.95
18	MVF	MONASH IVF FPO	1.17	1.19	1.19
19	MYR	MYER FPO	0.47	0.472	0.47
20	PMP	PMP LTD FPO	0.33	0.34	0.33
21	RD1	REG DIRECT FPO	0.085	0.09	0.085
22	RXP	RXPSERVICE FPO	0.475	0.49	0.505
23	SGH	SLATER & G FPO	1.81	1.945	1.81
24	SGO	STREAM GRP FPO	0.04	0.078	0.04
25	SIV	SILVR CHEF FPO	4.41	4.78	5.15
26	SVL	SILVERMINE FPO	0.067	0.069	0.069
27	TIE	TIETTO FPO	0.18	0.185	0.19
28	URB	URB INVEST FPO	0.965	0.97	0.97
29	VAR	VARISCAN FPO	0.006	0.007	0.006