Evening Traders, Thanks Trees ;) shantaram :) DT Crew :) Price &...

Evening Traders,

Thanks Trees  

shantaram  

DT Crew  


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ANG	Austin Engineering Limited	0.24	0.23	399039	234773	4.348	18	93993.36
2	AUZ	Australian Mines Limited	0.017	0.015	44305168	4436540	13.333	132	730765.8
3	BPT	Beach Energy Limited	0.685	0.675	7722901	6234491	1.481	2219	5287345.88
4	CCZ	Castillo Copper Limited	0.042	0.039	4889433	2625000	7.692	39	200331.43
5	CYG	Coventry Group Limited	0.92	0.755	341250	833	21.854	22	307203.5
6	CZL	Consolidated Zinc Limited	0.016	0.015	2972361	992748	6.667	14	47562.1
7	DUB	Dubber Corporation Limited	0.375	0.365	542418	386140	2.74	23	199386.13
8	EWC	Energy World Corporation Ltd	0.435	0.415	328676	199695	4.819	72	140838.29
9	FND	Finders Resources Limited	0.25	0.245	1436624	1253890	2.041	80	360593.62
10	GMC	Gulf Manganese Corporation Limited	0.008	0.007	3962330	402017	14.286	19	31353.89
11	IRC	Intermin Resources Limited	0.094	0.088	427335	67071	6.818	23	39923.22
12	KDR	Kidman Resources Limited	0.7	0.67	2691301	805145	4.478	437	1867617.48
13	LPI	Lithium Power International Limited	0.35	0.345	854289	341484	1.449	65	301501.09
14	LVH	Livehire Limited	0.685	0.68	446842	269718	0.735	77	294617.67
15	MRM	Mma Offshore Limited	0.175	0.17	1144246	306157	2.941	96	202361.42
16	NET	Netlinkz Limited	0.028	0.026	8631651	5421492	7.692	71	237887.95
17	OMH	Om Holdings Limited	0.355	0.33	908449	111521	7.576	54	318959.34
18	PLG	Propertylink Grp Stapled Us Prohibit	0.865	0.855	3067092	757611	1.17	1936	2633523.46
19	RAN	Range International Limited	0.33	0.315	485932		4.762	94	161680.52
20	RBO	Robo 3D Limited	0.066	0.062	618021	312873	6.452	15	39667.55
21	RED	RED 5 Limited	0.046	0.041	1038210	1019184	12.195	55	46291.05
22	RUL	Rpmglobal Holdings Limited	0.72	0.7	314422	247824	2.857	9	220605.96
23	TBH	Topbetta Holdings Limited	0.4	0.385	1064408	528713	3.896	72	399468.87
24	TER	Terracom Limited	0.026	0.025	3787666	646401	4	42	89831.87
25	TNR	Torian Resources Limited	0.081	0.08	832358	266250	1.25	12	66638.64
26	TPW	Temple & Webster Group Ltd	0.32	0.3	602000	65174	6.667	24	187627.71
27	XST	Xstate Resources Limited	0.007	0.006	4649848	2175851	16.667	6	32548.94

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AMC	Amcor Limited	16.04	15.84	3551999	2694918	1.263	8597	56898046.28
2	BGA	Bega Cheese Limited	6.8	6.67	576886	486639	1.949	2178	3931352.41
3	CHC	Charter Hall Group Stapled Us Prohibit.	5.56	5.53	2698426	1631605	0.542	2645	14988851.59
4	EVN	Evolution Mining Limited	2.46	2.42	10766333	9415547	1.653	5676	26245026.82
5	GDI	GDI Property Grp Stapled Securities	1.08	1.06	926130	316094	1.887	946	985051.9
6	GTY	Gateway Lifestyle Stapled	1.95	1.89	1095998	740629	3.175	993	2130589.59
7	HPI	Hotel Property Stapled	3.07	3.06	430340	72732	0.327	635	1313012.41
8	HVN	Harvey Norman Holdings Limited	4.41	4.31	4110129	3292923	2.32	4904	18142787.01
9	KGN	Kogan.Com Ltd	3.36	3.19	438531	255583	5.329	736	1425160.95
10	MGR	Mirvac Group Stapled Securities	2.3	2.26	11938490	8831168	1.77	2677	27328883.2
11	MYO	Myob Group Limited	3.59	3.55	2125300	1695048	1.127	1938	7598508.47
12	SFR	Sandfire Resources NL	5.78	5.58	2200129	1683758	3.584	4795	12764004.18
13	TWE	Treasury Wine Estates Limited	14.27	14.11	2783998	2762740	1.134	11056	39555231.55