DTers After Market Lounge 30 August, page-24

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AGI	AINSWORTH FPO	2.53	2.49	2.52
2	AL8	ALDERAN FPO	1.415	1.36	1.34
3	AMPPA	AMP NYR3QUT	108.4	108	108.4
4	APT	AFTERPAY T FPO	3.73	3.725	3.66
5	AQX	ALICEQUEEN FPO	0.059	0.058	0.055
6	AUH	AUSTCHINA FPO	0.007	0.005	0.007
7	BILL	ICORECASH ETF UNITS	100.26	100.25	100.25
8	CDM	CADENCE FPO	1.34	1.33	1.34
9	CVW	CLEARVIEW FPO	1.5	1.49	1.5
10	DOW	DOWNER EDI FPO	7.42	7.189	7.1
11	EGN	ENGENCO FPO	0.31	0.305	0.31
12	FND	FINDERS FPO	0.255	0.25	0.25
13	FWD	FLEETWOOD FPO	3.16	3.11	3.1
14	FZO	FAMILYZONE FPO	0.62	0.59	0.6
15	GBP	GLOBAL PET FPO	0.048	0.045	0.046
16	GED	GOLD DEEP FPO	0.04	0.038	0.04
17	HE8	HELIOS FPO	0.03	0.025	0.029
18	ING	INGHAMS FPO	3.71	3.65	3.65
19	IPC	IM PACIFIC FPO	1.07	1.06	1.07
20	ISEC	IENHNCDCSH ETF UNITS	100.24	100.23	100.24
21	KGN	KOGAN.COM FPO	3.38	3.2	3.36
22	KNM	KNEOMEDIA FPO	0.075	0.073	0.069
23	LCE	LOND CITY FPO	0.36	0.35	0.36
24	MCP	MCPHERSON FPO	1.58	1.51	1.58
25	MNE	METALLUM FPO	0.035	0.032	0.032
26	MVR	VE RESOURC ETF UNITS	21.89	21.86	21.89
27	NBL	NONI B FPO	2.2	2.12	2.2
28	NST	NTH STAR FPO	5.29	5.24	5.29
29	OMH	OM HLDNGS FPO 10C	0.36	0.35	0.355
30	OOK	OOKAMI LTD FPO	0.038	0.035	0.037
31	ORA	ORORA FPO	3.19	3.18	3.12
32	OZR	SPDR RES ETF UNITS	8.92	8.88	8.92
33	PBX	PACIFICBA FPO	0.039	0.034	0.039
34	REX	REG EX HLD FPO	1.205	1.195	1.2
35	RIE	RIEDEL RES FPO	0.032	0.027	0.032
36	RRL	REGIS FPO	4.18	4.15	4.18
37	RWC	RWC CORP FPO	3.835	3.81	3.82
38	SIQ	SMARTGROUP FPO	9.02	8.99	9
39	TWE	TREA WINE FPO	14.32	14.17	14.27
40	UPD	UPDTER INC CDI FORUS	1.47	1.32	1.43
41	VMX	VALMECLTD FPO	0.225	0.21	0.225
42	WOR	WORLEYPARS FPO	13.81	13.57	13.72

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	9SP	9SPOKES FPO NZ	0.1	0.105	0.1
2	API	AUST PHARM FPO	1.45	1.452	1.455
3	APO	APNOUTDOOR FPO	4.185	4.35	4.2
4	AUP	AURORA PRP UNITS	4.18	4.22	4.2
5	BSR	BASSARI FPO	0.014	0.015	0.015
6	CRR	CONV REIT STAPLED	2.85	2.89	2.86
7	CSV	CSG LTD FPO	0.38	0.385	0.39
8	CUE	CUE FPO	0.047	0.05	0.05
9	DCL	DOMACOM FPO	0.09	0.091	0.09
10	ESI	ENVIRON FPO	0.008	0.009	0.009
11	FLC	FLUENCE FPO	0.71	0.715	0.73
12	HT1	HT&E LTD FPO	2.23	2.25	2.23
13	IBX	IMAGIONBIO FPO	0.13	0.135	0.14
14	IDA	INDIANARES FPO	0.05	0.057	0.05
15	JJF	JIAJIAFU FPO	0.13	0.135	0.13
16	JKL	JUST KAP FPO	0.125	0.13	0.135
17	MEP	MIN EX FPO	0.051	0.053	0.052
18	OBJ	OBJ LTD FPO	0.04	0.041	0.042
19	ORL	OROTON FPO	0.79	0.82	0.79
20	PL8	PLATO INMX FPO	1	1.01	1.03
21	RCT	REEFCASINO UNIT	2.69	2.72	2.69
22	SFH	SPECIALTY FPO	0.335	0.34	0.335
23	SKT	SKY NET TV FPO NZ	2.5	2.51	2.5
24	SM8	SHARKMS FPO	0.042	0.054	0.042
25	SP3	SPECTUR FPO	0.3	0.305	0.33
26	THX	THUNDELARR FPO	0.028	0.029	0.032
27	TLS	TELSTRA FPO	3.51	3.81	3.6
28	TME	TRADE ME FPO NZX	4.1	4.11	4.14
29	TTC	TRATHERAPY FPO	0.22	0.24	0.23
30	USG	USPRIVOPF2 UNIT	2.03	2.04	2.03
31	VIV	VIVID FPO	0.038	0.04	0.038
32	VRC	VOLT FPO	0.017	0.019	0.017
33	WGL	WANGLETECH FPO	0.008	0.009	0.008