-
Share
14,605 Posts.
35
30/08/17
20:23
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
AGI |
AINSWORTH FPO |
2.53 |
2.49 |
2.52 |
2 |
AL8 |
ALDERAN FPO |
1.415 |
1.36 |
1.34 |
3 |
AMPPA |
AMP NYR3QUT |
108.4 |
108 |
108.4 |
4 |
APT |
AFTERPAY T FPO |
3.73 |
3.725 |
3.66 |
5 |
AQX |
ALICEQUEEN FPO |
0.059 |
0.058 |
0.055 |
6 |
AUH |
AUSTCHINA FPO |
0.007 |
0.005 |
0.007 |
7 |
BILL |
ICORECASH ETF UNITS |
100.26 |
100.25 |
100.25 |
8 |
CDM |
CADENCE FPO |
1.34 |
1.33 |
1.34 |
9 |
CVW |
CLEARVIEW FPO |
1.5 |
1.49 |
1.5 |
10 |
DOW |
DOWNER EDI FPO |
7.42 |
7.189 |
7.1 |
11 |
EGN |
ENGENCO FPO |
0.31 |
0.305 |
0.31 |
12 |
FND |
FINDERS FPO |
0.255 |
0.25 |
0.25 |
13 |
FWD |
FLEETWOOD FPO |
3.16 |
3.11 |
3.1 |
14 |
FZO |
FAMILYZONE FPO |
0.62 |
0.59 |
0.6 |
15 |
GBP |
GLOBAL PET FPO |
0.048 |
0.045 |
0.046 |
16 |
GED |
GOLD DEEP FPO |
0.04 |
0.038 |
0.04 |
17 |
HE8 |
HELIOS FPO |
0.03 |
0.025 |
0.029 |
18 |
ING |
INGHAMS FPO |
3.71 |
3.65 |
3.65 |
19 |
IPC |
IM PACIFIC FPO |
1.07 |
1.06 |
1.07 |
20 |
ISEC |
IENHNCDCSH ETF UNITS |
100.24 |
100.23 |
100.24 |
21 |
KGN |
KOGAN.COM FPO |
3.38 |
3.2 |
3.36 |
22 |
KNM |
KNEOMEDIA FPO |
0.075 |
0.073 |
0.069 |
23 |
LCE |
LOND CITY FPO |
0.36 |
0.35 |
0.36 |
24 |
MCP |
MCPHERSON FPO |
1.58 |
1.51 |
1.58 |
25 |
MNE |
METALLUM FPO |
0.035 |
0.032 |
0.032 |
26 |
MVR |
VE RESOURC ETF UNITS |
21.89 |
21.86 |
21.89 |
27 |
NBL |
NONI B FPO |
2.2 |
2.12 |
2.2 |
28 |
NST |
NTH STAR FPO |
5.29 |
5.24 |
5.29 |
29 |
OMH |
OM HLDNGS FPO 10C |
0.36 |
0.35 |
0.355 |
30 |
OOK |
OOKAMI LTD FPO |
0.038 |
0.035 |
0.037 |
31 |
ORA |
ORORA FPO |
3.19 |
3.18 |
3.12 |
32 |
OZR |
SPDR RES ETF UNITS |
8.92 |
8.88 |
8.92 |
33 |
PBX |
PACIFICBA FPO |
0.039 |
0.034 |
0.039 |
34 |
REX |
REG EX HLD FPO |
1.205 |
1.195 |
1.2 |
35 |
RIE |
RIEDEL RES FPO |
0.032 |
0.027 |
0.032 |
36 |
RRL |
REGIS FPO |
4.18 |
4.15 |
4.18 |
37 |
RWC |
RWC CORP FPO |
3.835 |
3.81 |
3.82 |
38 |
SIQ |
SMARTGROUP FPO |
9.02 |
8.99 |
9 |
39 |
TWE |
TREA WINE FPO |
14.32 |
14.17 |
14.27 |
40 |
UPD |
UPDTER INC CDI FORUS |
1.47 |
1.32 |
1.43 |
41 |
VMX |
VALMECLTD FPO |
0.225 |
0.21 |
0.225 |
42 |
WOR |
WORLEYPARS FPO |
13.81 |
13.57 |
13.72 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
9SP |
9SPOKES FPO NZ |
0.1 |
0.105 |
0.1 |
2 |
API |
AUST PHARM FPO |
1.45 |
1.452 |
1.455 |
3 |
APO |
APNOUTDOOR FPO |
4.185 |
4.35 |
4.2 |
4 |
AUP |
AURORA PRP UNITS |
4.18 |
4.22 |
4.2 |
5 |
BSR |
BASSARI FPO |
0.014 |
0.015 |
0.015 |
6 |
CRR |
CONV REIT STAPLED |
2.85 |
2.89 |
2.86 |
7 |
CSV |
CSG LTD FPO |
0.38 |
0.385 |
0.39 |
8 |
CUE |
CUE FPO |
0.047 |
0.05 |
0.05 |
9 |
DCL |
DOMACOM FPO |
0.09 |
0.091 |
0.09 |
10 |
ESI |
ENVIRON FPO |
0.008 |
0.009 |
0.009 |
11 |
FLC |
FLUENCE FPO |
0.71 |
0.715 |
0.73 |
12 |
HT1 |
HT&E LTD FPO |
2.23 |
2.25 |
2.23 |
13 |
IBX |
IMAGIONBIO FPO |
0.13 |
0.135 |
0.14 |
14 |
IDA |
INDIANARES FPO |
0.05 |
0.057 |
0.05 |
15 |
JJF |
JIAJIAFU FPO |
0.13 |
0.135 |
0.13 |
16 |
JKL |
JUST KAP FPO |
0.125 |
0.13 |
0.135 |
17 |
MEP |
MIN EX FPO |
0.051 |
0.053 |
0.052 |
18 |
OBJ |
OBJ LTD FPO |
0.04 |
0.041 |
0.042 |
19 |
ORL |
OROTON FPO |
0.79 |
0.82 |
0.79 |
20 |
PL8 |
PLATO INMX FPO |
1 |
1.01 |
1.03 |
21 |
RCT |
REEFCASINO UNIT |
2.69 |
2.72 |
2.69 |
22 |
SFH |
SPECIALTY FPO |
0.335 |
0.34 |
0.335 |
23 |
SKT |
SKY NET TV FPO NZ |
2.5 |
2.51 |
2.5 |
24 |
SM8 |
SHARKMS FPO |
0.042 |
0.054 |
0.042 |
25 |
SP3 |
SPECTUR FPO |
0.3 |
0.305 |
0.33 |
26 |
THX |
THUNDELARR FPO |
0.028 |
0.029 |
0.032 |
27 |
TLS |
TELSTRA FPO |
3.51 |
3.81 |
3.6 |
28 |
TME |
TRADE ME FPO NZX |
4.1 |
4.11 |
4.14 |
29 |
TTC |
TRATHERAPY FPO |
0.22 |
0.24 |
0.23 |
30 |
USG |
USPRIVOPF2 UNIT |
2.03 |
2.04 |
2.03 |
31 |
VIV |
VIVID FPO |
0.038 |
0.04 |
0.038 |
32 |
VRC |
VOLT FPO |
0.017 |
0.019 |
0.017 |
33 |
WGL |
WANGLETECH FPO |
0.008 |
0.009 |
0.008 |
-