DTers After Market Lounge 4th May, page-21

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AFR	AFRICAN EN CDI 1:1	0.065	0.064	0.065
2	AVZ	AVZ MINS FPO	0.047	0.04	0.043
3	BENPE	BEN ADE BK LPYR6UT	101.99	101.9	101.91
4	BIG	BIG UN FPO	0.71	0.685	0.695
5	BRI	BIG RIVER FPO	1.61	1.55	1.61
6	CBAPD	CWLTH BANK NYR3QUT	97	96.98	97
7	CBAPF	CWLTH BANK NYR3QUT	102.7	102.1	102.7
8	CBC	CBGCAPITAL FPO	0.955	0.95	0.955
9	CPU	CSHARE FPO	15.13	15.04	15.04
10	CTD	CORP TRAV FPO	22.36	20.87	22
11	DRUG	BETAHEALTH ETF UNITS	5.18	5.17	5.18
12	ENT	ENT METALS FPO	0.023	0.022	0.023
13	ESTX	ANZEUSTX50 ETF UNITS	62.2	61.48	62.05
14	ETHI	BETASUST ETF UNITS	6.58	6.52	6.57
15	EYMDC	ELYSIUM DEF SET	0.036	0.032	0.036
16	GLIN	AMPCAP INF TMF UNITS	2.74	2.71	2.74
17	GROW	SCH GROW TMF UNITS	3.66	3.65	3.65
18	HACK	BETA CYBER ETF UNITS	5.77	5.75	5.77
19	IAA	ISHASIA50 CDI 1:1	73.63	72.76	73.3
20	IAG	INSUR.AUST FPO	6.33	6.32	6.29
21	IEM	ISHEMGMKT CDI 1:1	54.44	54.09	54.37
22	IEU	ISHEUROPE CDI 1:1	59.13	58.41	59.13
23	IFRA	VE INFRA ETF UNITS	19.61	19.55	19.61
24	IHK	ISHMSHK CDI 1:1	31.09	30.72	31.04
25	IHOO	ISGL100AU ETF UNITS	114.27	113.67	114.27
26	IHWL	ISCORWLDAU ETF UNITS	30.01	30	30.01
27	IJP	ISHMSJAP CDI 1:1	70.49	70	70.41
28	IKO	ISHMCISK CDI 1:1	85.81	84.31	85.81
29	IOO	ISGL100ETF CDI 1:1	112.91	111.21	112.75
30	IRD	IRON ROAD FPO	0.32	0.295	0.275
31	ISG	ISHMSINGA CDI 1:1	31.54	30.7	31.54
32	ITW	ISHTAI CDI 1:1	46.35	45.82	46.35
33	IVC	INVOCARE FPO	14.89	14.865	14.64
34	IVE	ISMSEAFE CDI 1:1	86.76	85.85	86.53
35	IVV	ISCS&P500 CDI 1:1	324.43	321.78	324.19
36	IXJ	ISGLHLTCA CDI 1:1	142.3	141.81	142.13
37	JIN	JUMBO INT FPO	2.69	2.57	2.65
38	KRL	KANGAROO FPO	0.026	0.025	0.026
39	LEP	ALE GROUP STAPLED	4.9	4.85	4.9
40	MGE	MAGELLGEF TMF UNITS	2.89	2.85	2.89
41	MLB	MELB IT FPO	2.46	2.43	2.32
42	MRV	MORETON FPO	0.014	0.009	0.012
43	NABPC	NAT. BANK NYR3QUT	102.41	102.3	102.35
44	NABPD	NAT. BANK NYR3QUT	107.37	107.2	107.37
45	NDQ	BETANASDAQ ETF UNITS	13.18	13	13.18
46	NEC	NINE ENT FPO	1.375	1.335	1.315
47	ORG	ORIGIN ENE FPO	7.62	7.565	7.51
48	PHK	PHOSLOCK FPO	0.18	0.13	0.16
49	QAN	QANTAS FPO	4.43	4.42	4.42
50	QUAL	VE WD QUAL ETF UNITS	21.25	21.06	21.24
51	SM1	SYNLAIT FPO NZX	3.7	3.55	3.62
52	SPY	SPDR 500 CDI 1:1	322.36	317.57	322.36
53	SUN	SUNCORP FPO	14.3	14.13	14.22
54	SVWPA	SEVEN GRP LPYR6QUT	79.5	78.5	78.75
55	TECH	ANZGLOTECH ETF UNITS	52.93	52.38	52.93
56	TGG	TEMPLETON FPO	1.345	1.34	1.34
57	UBE	UBS IQ EU ETF UNITS	20.82	20.64	20.82
58	UBJ	UBS IQ JAP ETF UNITS	21.6	21.39	21.6
59	UBP	UBS IQASIA ETF UNITS	21.81	21.42	21.75
60	VAE	VGDFTSEASA ETF UNITS	59.55	58.9	59.2
61	VEQ	VGDFTSEEUR ETF UNITS	52.47	51.92	52.4
62	VGE	VEMMKTS ETF UNITS	61.16	60.85	61.06
63	VGS	VINTL ETF UNITS	62.94	62.19	62.75
64	VTS	VUSTOTAL CDI 1:1	165.75	165.09	165.65
65	WBCPE	WESTPAC NYR3QUT	99.57	99.5	99.4
66	WDIV	SPDR WDIV ETF UNITS	18.88	18.76	18.82
67	WEMG	SPDR WEMG ETF UNITS	19.18	19.03	19.18
68	WRLD	BETA MR GL TMF UNITS	11.02	10.92	11
69	WTC	WISETECH FPO	6.7	6.29	6.6
70	WXHG	SPDR WXOZH ETF UNITS	20.72	20.68	20.7
71	WXOZ	SPDR WORLD ETF UNITS	26.85	26.55	26.85
72	YANK	BETAYANK TMF UNITS	15.21	14.94	15.2
73	YTMAWC	THETAASSET ACBCAWC19	109.95	109.89	109.95
74	YTMF09	THETAASSET ACBMQGF20	101.88	101.87	101.88

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AB1	ANIMOCA FPO	0.027	0.029	0.029
2	ABW	AURORA ARF ORD UNIT	0.52	0.59	0.52
3	ACR	ACRUX FPO	0.255	0.265	0.27
4	ADA	ADACEL FPO	1.91	2.09	2.27
5	ADH	ADAIRS FPO	0.77	0.78	0.8
6	ASG	AUTOSPORTS FPO	2.05	2.06	2.06
7	AXE	ARCHER EXP FPO	0.054	0.056	0.054
8	AYJ	AMYF THREE FPO	55	56.372	55
9	BAT	BATTMIN FPO	0.074	0.077	0.074
10	BBG	BILLABONG FPO	0.98	0.995	1.13
11	BID	BIDENERGY FPO	0.022	0.023	0.027
12	BIN	BINGO IND DEF SET	1.62	1.76	1.66
13	BSX	BLACKSTONE FPO	0.17	0.185	0.17
14	BTH	BIGTINCAN FPO	0.19	0.2	0.2
15	CNQ	CARB TUNG FPO	0.008	0.009	0.008
16	COO	CORUM GRP FPO	0.04	0.044	0.043
17	DCN	DACIANGOLD FPO	1.5	1.505	1.53
18	EGH	EUR GROUP FPO	0.32	0.335	0.32
19	EMX	ENERGIAMIN FPO	0.02	0.022	0.021
20	GBE	GLOBE MET FPO	0.015	0.016	0.015
21	GCM	GARDA CAP STAPLED	0.88	0.9	0.88
22	GFY	GODFREYS FPO	0.575	0.61	0.59
23	HRL	HRLHOLDING FPO	0.085	0.095	0.092
24	KZR	KALAMAZOO FPO	0.11	0.13	0.11
25	MCR	MINCOR FPO	0.16	0.165	0.165
26	MRG	MRORGANICS FPO	0.96	1	1.03
27	OEL	OTTOENERGY FPO	0.028	0.029	0.029
28	PIL	PEPPERMINT FPO	0.009	0.01	0.009
29	PIQ	PROTEOMICS FPO	0.15	0.16	0.15
30	PWN	PARKWAY FPO	0.011	0.012	0.012
31	RNODC	RHINOMED DEF SET	0.165	0.17	0.165
32	SOR	STRAT ELE FPO	0.067	0.069	0.068
33	SVT	SERVTECH FPO	0.135	0.14	0.135
34	TKF	TIKFORCE FPO	0.03	0.031	0.03
35	VAH	VIRGIN AUS FPO	0.18	0.182	0.18
36	VKA	VIKINGMINE FPO	0.015	0.017	0.015
37	VRX	VENTNORRES FPO	0.012	0.013	0.014
38	VTG	VITA GROUP FPO	2.08	2.14	2.11
39	VTI	VISIONTECH CDI FORUS	0.35	0.39	0.35
40	XIP	XENITH FPO	1.9	1.95	1.9
41	XPE	XPED LIMTD FPO	0.013	0.015	0.013
42	YBR	YELLOWBRIC FPO	0.125	0.13	0.125
43	YTMLLC	THETAASSET ACBCLLC18	104.49	104.94	104.49