Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
Symbol Company New High Old High Last Price 1 AFR AFRICAN EN CDI 1:1 0.065 0.064 0.065 2 AVZ AVZ MINS FPO 0.047 0.04 0.043 3 BENPE BEN ADE BK LPYR6UT 101.99 101.9 101.91 4 BIG BIG UN FPO 0.71 0.685 0.695 5 BRI BIG RIVER FPO 1.61 1.55 1.61 6 CBAPD CWLTH BANK NYR3QUT 97 96.98 97 7 CBAPF CWLTH BANK NYR3QUT 102.7 102.1 102.7 8 CBC CBGCAPITAL FPO 0.955 0.95 0.955 9 CPU CSHARE FPO 15.13 15.04 15.04 10 CTD CORP TRAV FPO 22.36 20.87 22 11 DRUG BETAHEALTH ETF UNITS 5.18 5.17 5.18 12 ENT ENT METALS FPO 0.023 0.022 0.023 13 ESTX ANZEUSTX50 ETF UNITS 62.2 61.48 62.05 14 ETHI BETASUST ETF UNITS 6.58 6.52 6.57 15 EYMDC ELYSIUM DEF SET 0.036 0.032 0.036 16 GLIN AMPCAP INF TMF UNITS 2.74 2.71 2.74 17 GROW SCH GROW TMF UNITS 3.66 3.65 3.65 18 HACK BETA CYBER ETF UNITS 5.77 5.75 5.77 19 IAA ISHASIA50 CDI 1:1 73.63 72.76 73.3 20 IAG INSUR.AUST FPO 6.33 6.32 6.29 21 IEM ISHEMGMKT CDI 1:1 54.44 54.09 54.37 22 IEU ISHEUROPE CDI 1:1 59.13 58.41 59.13 23 IFRA VE INFRA ETF UNITS 19.61 19.55 19.61 24 IHK ISHMSHK CDI 1:1 31.09 30.72 31.04 25 IHOO ISGL100AU ETF UNITS 114.27 113.67 114.27 26 IHWL ISCORWLDAU ETF UNITS 30.01 30 30.01 27 IJP ISHMSJAP CDI 1:1 70.49 70 70.41 28 IKO ISHMCISK CDI 1:1 85.81 84.31 85.81 29 IOO ISGL100ETF CDI 1:1 112.91 111.21 112.75 30 IRD IRON ROAD FPO 0.32 0.295 0.275 31 ISG ISHMSINGA CDI 1:1 31.54 30.7 31.54 32 ITW ISHTAI CDI 1:1 46.35 45.82 46.35 33 IVC INVOCARE FPO 14.89 14.865 14.64 34 IVE ISMSEAFE CDI 1:1 86.76 85.85 86.53 35 IVV ISCS&P500 CDI 1:1 324.43 321.78 324.19 36 IXJ ISGLHLTCA CDI 1:1 142.3 141.81 142.13 37 JIN JUMBO INT FPO 2.69 2.57 2.65 38 KRL KANGAROO FPO 0.026 0.025 0.026 39 LEP ALE GROUP STAPLED 4.9 4.85 4.9 40 MGE MAGELLGEF TMF UNITS 2.89 2.85 2.89 41 MLB MELB IT FPO 2.46 2.43 2.32 42 MRV MORETON FPO 0.014 0.009 0.012 43 NABPC NAT. BANK NYR3QUT 102.41 102.3 102.35 44 NABPD NAT. BANK NYR3QUT 107.37 107.2 107.37 45 NDQ BETANASDAQ ETF UNITS 13.18 13 13.18 46 NEC NINE ENT FPO 1.375 1.335 1.315 47 ORG ORIGIN ENE FPO 7.62 7.565 7.51 48 PHK PHOSLOCK FPO 0.18 0.13 0.16 49 QAN QANTAS FPO 4.43 4.42 4.42 50 QUAL VE WD QUAL ETF UNITS 21.25 21.06 21.24 51 SM1 SYNLAIT FPO NZX 3.7 3.55 3.62 52 SPY SPDR 500 CDI 1:1 322.36 317.57 322.36 53 SUN SUNCORP FPO 14.3 14.13 14.22 54 SVWPA SEVEN GRP LPYR6QUT 79.5 78.5 78.75 55 TECH ANZGLOTECH ETF UNITS 52.93 52.38 52.93 56 TGG TEMPLETON FPO 1.345 1.34 1.34 57 UBE UBS IQ EU ETF UNITS 20.82 20.64 20.82 58 UBJ UBS IQ JAP ETF UNITS 21.6 21.39 21.6 59 UBP UBS IQASIA ETF UNITS 21.81 21.42 21.75 60 VAE VGDFTSEASA ETF UNITS 59.55 58.9 59.2 61 VEQ VGDFTSEEUR ETF UNITS 52.47 51.92 52.4 62 VGE VEMMKTS ETF UNITS 61.16 60.85 61.06 63 VGS VINTL ETF UNITS 62.94 62.19 62.75 64 VTS VUSTOTAL CDI 1:1 165.75 165.09 165.65 65 WBCPE WESTPAC NYR3QUT 99.57 99.5 99.4 66 WDIV SPDR WDIV ETF UNITS 18.88 18.76 18.82 67 WEMG SPDR WEMG ETF UNITS 19.18 19.03 19.18 68 WRLD BETA MR GL TMF UNITS 11.02 10.92 11 69 WTC WISETECH FPO 6.7 6.29 6.6 70 WXHG SPDR WXOZH ETF UNITS 20.72 20.68 20.7 71 WXOZ SPDR WORLD ETF UNITS 26.85 26.55 26.85 72 YANK BETAYANK TMF UNITS 15.21 14.94 15.2 73 YTMAWC THETAASSET ACBCAWC19 109.95 109.89 109.95 74 YTMF09 THETAASSET ACBMQGF20 101.88 101.87 101.88
52 Week Lows.
Symbol Company New Low Old Low Last Price 1 AB1 ANIMOCA FPO 0.027 0.029 0.029 2 ABW AURORA ARF ORD UNIT 0.52 0.59 0.52 3 ACR ACRUX FPO 0.255 0.265 0.27 4 ADA ADACEL FPO 1.91 2.09 2.27 5 ADH ADAIRS FPO 0.77 0.78 0.8 6 ASG AUTOSPORTS FPO 2.05 2.06 2.06 7 AXE ARCHER EXP FPO 0.054 0.056 0.054 8 AYJ AMYF THREE FPO 55 56.372 55 9 BAT BATTMIN FPO 0.074 0.077 0.074 10 BBG BILLABONG FPO 0.98 0.995 1.13 11 BID BIDENERGY FPO 0.022 0.023 0.027 12 BIN BINGO IND DEF SET 1.62 1.76 1.66 13 BSX BLACKSTONE FPO 0.17 0.185 0.17 14 BTH BIGTINCAN FPO 0.19 0.2 0.2 15 CNQ CARB TUNG FPO 0.008 0.009 0.008 16 COO CORUM GRP FPO 0.04 0.044 0.043 17 DCN DACIANGOLD FPO 1.5 1.505 1.53 18 EGH EUR GROUP FPO 0.32 0.335 0.32 19 EMX ENERGIAMIN FPO 0.02 0.022 0.021 20 GBE GLOBE MET FPO 0.015 0.016 0.015 21 GCM GARDA CAP STAPLED 0.88 0.9 0.88 22 GFY GODFREYS FPO 0.575 0.61 0.59 23 HRL HRLHOLDING FPO 0.085 0.095 0.092 24 KZR KALAMAZOO FPO 0.11 0.13 0.11 25 MCR MINCOR FPO 0.16 0.165 0.165 26 MRG MRORGANICS FPO 0.96 1 1.03 27 OEL OTTOENERGY FPO 0.028 0.029 0.029 28 PIL PEPPERMINT FPO 0.009 0.01 0.009 29 PIQ PROTEOMICS FPO 0.15 0.16 0.15 30 PWN PARKWAY FPO 0.011 0.012 0.012 31 RNODC RHINOMED DEF SET 0.165 0.17 0.165 32 SOR STRAT ELE FPO 0.067 0.069 0.068 33 SVT SERVTECH FPO 0.135 0.14 0.135 34 TKF TIKFORCE FPO 0.03 0.031 0.03 35 VAH VIRGIN AUS FPO 0.18 0.182 0.18 36 VKA VIKINGMINE FPO 0.015 0.017 0.015 37 VRX VENTNORRES FPO 0.012 0.013 0.014 38 VTG VITA GROUP FPO 2.08 2.14 2.11 39 VTI VISIONTECH CDI FORUS 0.35 0.39 0.35 40 XIP XENITH FPO 1.9 1.95 1.9 41 XPE XPED LIMTD FPO 0.013 0.015 0.013 42 YBR YELLOWBRIC FPO 0.125 0.13 0.125 43 YTMLLC THETAASSET ACBCLLC18 104.49 104.94 104.49
- Forums
- ASX - Day Trading
- DTers After Market Lounge 4th May
Stocks making New 52 Week Highs & Lows (scan is daily) Please...
-
- There are more pages in this discussion • 1 more message in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
SS1
SUN SILVER LIMITED
Gerard O'Donovan, Executive Director
Gerard O'Donovan
Executive Director
SPONSORED BY The Market Online