-
Share
14,597 Posts.
35
05/07/17
22:04
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
ADD |
ADAVALE FPO |
0.029 |
0.023 |
0.023 |
2 |
AIZ |
AIR N.Z. FPO NZX |
3.28 |
3.25 |
3.25 |
3 |
ANG |
AUSTIN ENG FPO |
0.24 |
0.225 |
0.24 |
4 |
APT |
AFTERPAY T DEF SET |
3.2 |
3.08 |
3.18 |
5 |
ARA |
ARIADNE FPO |
0.81 |
0.805 |
0.795 |
6 |
ASL |
AUSDRILL FPO |
1.89 |
1.865 |
1.875 |
7 |
BGA |
BEGA FPO |
7 |
6.96 |
7 |
8 |
BSL |
BLUESCOPE FPO |
13.91 |
13.86 |
13.91 |
9 |
CGC |
COSTA GRP FPO |
5.19 |
5.08 |
4.94 |
10 |
EQE |
EQUUS LTD FPO |
0.037 |
0.034 |
0.035 |
11 |
FLT |
FLIGHT CTR FPO |
44.41 |
39.96 |
44.1 |
12 |
GBP |
GLOBAL PET FPO |
0.04 |
0.038 |
0.04 |
13 |
HUB |
HUB24LTD FPO |
6.8 |
6.49 |
6.75 |
14 |
JRV |
JERVOIS FPO |
0.11 |
0.085 |
0.09 |
15 |
KKL |
KOLLAKORN FPO |
0.05 |
0.014 |
0.05 |
16 |
MBLPA |
MACQINCOME NYR6QUT |
104 |
103.51 |
103.8 |
17 |
MDL |
MINDEPOSIT FPO |
0.75 |
0.73 |
0.75 |
18 |
MND |
MONADEL FPO |
15.03 |
14.89 |
14.97 |
19 |
MOE |
MOELISAUS FPO |
3.87 |
3.8 |
3.87 |
20 |
PHK |
PHOSLOCK FPO |
0.22 |
0.205 |
0.22 |
21 |
PIC |
PERPEQUITY FPO |
1.055 |
1.05 |
1.04 |
22 |
PMC |
PLATINUM FPO |
1.705 |
1.7 |
1.7 |
23 |
SGM |
SIMS METAL FPO |
16.03 |
15.96 |
15.83 |
24 |
SM1 |
SYNLAIT FPO NZX |
4.2 |
4.15 |
4.2 |
25 |
TBH |
TOPBETTA FPO |
0.31 |
0.295 |
0.295 |
26 |
WMI |
WAM MICRO FPO |
1.135 |
1.13 |
1.135 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
1AL |
ONEALL FPO |
0.8 |
0.85 |
0.8 |
2 |
AHR |
ANCHOR RES FPO |
0.02 |
0.023 |
0.02 |
3 |
AMG |
AUSMEX FPO |
0.067 |
0.068 |
0.067 |
4 |
AWV |
ANOVAMETAL FPO |
0.074 |
0.076 |
0.074 |
5 |
CFO |
CFOAM FPO |
0.255 |
0.275 |
0.285 |
6 |
COB |
COBALT BLU FPO |
0.14 |
0.15 |
0.145 |
7 |
CVN |
CARNARVON FPO |
0.072 |
0.076 |
0.078 |
8 |
DMP |
DOMINOS FPO |
51.23 |
51.26 |
51.49 |
9 |
EHH |
EAGLE H FPO |
0.39 |
0.4 |
0.4 |
10 |
GPS |
GPS FPO |
0.01 |
0.015 |
0.01 |
11 |
IDA |
INDIANARES FPO |
0.075 |
0.076 |
0.075 |
12 |
LI3 |
LCME FPO |
0.07 |
0.085 |
0.07 |
13 |
LIT |
LITHIUMAUS FPO |
0.073 |
0.074 |
0.073 |
14 |
LNKR |
LINK ADMIN RTSFORUSD |
0.89 |
0.915 |
0.935 |
15 |
MNC |
METMINCO FPO |
0.046 |
0.049 |
0.048 |
16 |
MQR |
MARQUEE FPO |
0.16 |
0.165 |
0.16 |
17 |
MRR |
MINREXRES FPO |
0.05 |
0.051 |
0.05 |
18 |
MTL |
MANALTO FPO |
0.01 |
0.011 |
0.01 |
19 |
NOR |
NORWOOD FPO |
0.013 |
0.014 |
0.015 |
20 |
OAR |
OAKDALE FPO |
0.026 |
0.028 |
0.026 |
21 |
PGI |
PANTERRA G FPO |
0.043 |
0.048 |
0.044 |
22 |
PVL |
POWERHOUSE FPO NZ |
0.61 |
0.635 |
0.655 |
23 |
SVH |
SILVER HTG FPO |
0.1 |
0.14 |
0.1 |
24 |
VCX |
VICINITY STAPLED |
2.53 |
2.545 |
2.54 |
25 |
VMT |
VMOTO FPO |
0.052 |
0.053 |
0.055 |
26 |
WFD |
WESTFIELDC STAPLED |
7.93 |
7.94 |
8.01 |
27 |
XPE |
XPED LIMTD FPO |
0.013 |
0.015 |
0.013 |
-