DTers After Market Lounge 8th May, page-23

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A2M	A2 MILK FPO NZ	3.3	3.295	3.24
2	ACK	AUSTOCK FPO	0.72	0.7	0.72
3	AIZ	AIR N.Z. FPO NZX	2.58	2.505	2.56
4	AVZ	AVZ MINS FPO	0.048	0.047	0.043
5	BRI	BIG RIVER FPO	1.66	1.65	1.65
6	BTT	BT INVEST FPO	12.72	12.57	12.67
7	CGFPA	CHALLENGER LPYR3QUT	102.4	101.99	102
8	CGFPB	CHALLENGER NYR3QUT	102.95	102.6	102.95
9	CLL	COLLERINAC FPO	0.024	0.02	0.024
10	CSL	CSL FPO	135.05	134.33	134.5
11	CSR	CSR FPO	5.19	5.13	5.13
12	DMKT	AMPCAP DYN TMF UNITS	2.68	2.66	2.68
13	DNA	DONACO FPO	0.56	0.55	0.55
14	DRUG	BETAHEALTH ETF UNITS	5.21	5.2	5.2
15	ESTX	ANZEUSTX50 ETF UNITS	64.26	63.65	64.16
16	ETHI	BETASUST ETF UNITS	6.65	6.62	6.65
17	GGUS	BETAGEARUS TMF UNITS	12.68	12.66	12.68
18	GLIN	AMPCAP INF TMF UNITS	2.76	2.74	2.76
19	GRA	GRAPHITECO FPO	0.85	0.82	0.85
20	HACK	BETA CYBER ETF UNITS	5.92	5.85	5.91
21	HEUR	BETA WT EU ETF UNITS	13.25	13.03	13.23
22	HJPN	BETA WT JA ETF UNITS	12.75	12.67	12.75
23	HML	HENRY MOR FPO	2.03	1.985	2
24	IAG	INSUR.AUST FPO	6.39	6.35	6.38
25	IEM	ISHEMGMKT CDI 1:1	54.45	54.44	54.33
26	IEU	ISHEUROPE CDI 1:1	61	60.1	60.76
27	IHOO	ISGL100AU ETF UNITS	115.07	114.27	115.07
28	IHVV	ISS&P500AU ETF UNITS	308.18	307.48	308.17
29	IHWL	ISCORWLDAU ETF UNITS	30.3	30.05	30.3
30	IKO	ISHMCISK CDI 1:1	86.54	85.81	86.54
31	IVC	INVOCARE FPO	14.95	14.89	14.72
32	IVE	ISMSEAFE CDI 1:1	88.72	88.36	88.27
33	IVV	ISCS&P500 CDI 1:1	326.72	325.43	325.8
34	IWLD	ISCORWLD ETF UNITS	30.04	29.96	30.02
35	IXI	ISGLCOSTP CDI 1:1	138.6	137.63	138.1
36	IXJ	ISGLHLTCA CDI 1:1	143.98	143.8	143.5
37	LPDNC	LEPIDICO FPO NEW	0.012	0.011	0.012
38	MICH	MIF_CH TMF UNITS	2.72	2.71	2.72
39	MOAT	VE MOAT CDI 1:1	52.28	52.07	52.16
40	MQG	MACQ GROUP FPO	96.37	96.02	94.33
41	NABPC	NAT. BANK NYR3QUT	102.55	102.48	102.3
42	NDQ	BETANASDAQ ETF UNITS	13.26	13.22	13.24
43	NEC	NINE ENT FPO	1.405	1.375	1.38
44	OCA	OCEA HEALT FPO NZX	0.75	0.74	0.75
45	PEP	PEPPER GRP FPO	2.98	2.93	2.88
46	PGF	PMGLOBAL FPO	1.07	1.065	1.07
47	PL8	PLATO INMX FPO	1.09	1.085	1.085
48	PYC	PHYLOGICA FPO	0.047	0.046	0.047
49	QAN	QANTAS FPO	4.69	4.55	4.66
50	QUAL	VE WD QUAL ETF UNITS	21.57	21.5	21.55
51	SDF	STEADFAST FPO	2.86	2.82	2.82
52	SEK	SEEK FPO	17.7	17.69	17.7
53	SFC	SCHAFFER FPO	7	6.9	7
54	TECH	ANZGLOTECH ETF UNITS	53.41	53.08	53.3
55	UBE	UBS IQ EU ETF UNITS	21.49	21.25	21.49
56	UBJ	UBS IQ JAP ETF UNITS	21.95	21.63	21.95
57	UBW	UBS IQ WOR ETF UNITS	23.27	23.08	23.23
58	VEQ	VGDFTSEEUR ETF UNITS	54.63	53.5	54.3
59	VEU	VWORLDXUS CDI 1:1	67.8	66.74	67.39
60	VGE	VEMMKTS ETF UNITS	61.89	61.16	60.99
61	VGS	VINTL ETF UNITS	63.58	63.15	63.34
62	VTS	VUSTOTAL CDI 1:1	166.97	166.22	166.5
63	WDIV	SPDR WDIV ETF UNITS	19.05	18.92	19.04
64	WRLD	BETA MR GL TMF UNITS	11.15	11.09	11.14
65	WXHG	SPDR WXOZH ETF UNITS	20.89	20.72	20.86
66	WXOZ	SPDR WORLD ETF UNITS	27.18	26.99	27.16
67	YTMAWC	THETAASSET ACBCAWC19	109.98	109.96	109.98

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	4CE	FORCECOM FPO	0.017	0.018	0.017
2	ACG	ATCOR FPO	0.054	0.055	0.054
3	ALF	AUST LEAD FPO	1.185	1.23	1.185
4	AOA	AUSMON FPO	0.004	0.006	0.004
5	APE	AP EAGERS FPO	7.92	7.94	8
6	ATP	ATLASPEARL FPO	0.027	0.028	0.027
7	AUDS	BETAAUDS TMF UNITS	14.69	15.11	14.85
8	BBUS	BETAUSBEAR TMF UNITS	7.22	7.28	7.23
9	BTH	BIGTINCAN FPO	0.18	0.19	0.18
10	BUY	BOUNTY OIL FPO	0.006	0.007	0.006
11	CDU	CUDECO FPO	0.26	0.275	0.27
12	CXZ	CONNEXION FPO	0.056	0.061	0.057
13	DMG	DRAGONMOUN FPO	0.009	0.01	0.009
14	DXF	DING SHENG FPO	0.115	0.13	0.115
15	ECG	ECARGO CDI 1:1	0.078	0.085	0.08
16	FE8	FAST ENTPR FPO	0.11	0.16	0.11
17	FLN	FREELANCER FPO	0.725	0.75	0.76
18	GOO	GOOROO FPO	0.15	0.165	0.17
19	HMO	HEARMEOUT FPO	0.105	0.125	0.11
20	IPT	IMPACT MIN FPO	0.016	0.017	0.016
21	JJF	JIAJIAFU FPO	0.16	0.19	0.175
22	KTA	KRAKATOA FPO	0.033	0.035	0.038
23	LCM	LOGICAMMS FPO	0.29	0.31	0.3
24	LGD	LEGENDCORP FPO	0.17	0.18	0.17
25	LRS	LATRES FPO	0.005	0.006	0.006
26	MTC	METALSTECH FPO	0.18	0.19	0.19
27	MYR	MYER FPO	1	1.02	1
28	NTC	NETCOMM FPO	1.27	1.275	1.355
29	NWZ	NEWZULU FPO	0.001	0.002	0.002
30	OBJ	OBJ LTD FPO	0.057	0.058	0.058
31	OCA	OCEA HEALT FPO NZX	0.72	0.735	0.75
32	ORL	OROTON FPO	1.38	1.4	1.38
33	PBX	PACIFICBA FPO	0.021	0.023	0.021
34	PGO	PRIM GOLD FPO	0.05	0.053	0.05
35	SEA	SEA LTD FPO	0.094	0.097	0.094
36	SEG	SEGUE RES FPO	0.034	0.035	0.037
37	SGU	SUCCESS FPO	0.036	0.04	0.036
38	SUL	SUPARETAIL FPO	8.44	8.46	8.56
39	SUM	SUMATRACG CDI 1:1	0.015	0.016	0.016
40	TB8	TIANMEIBGC FPO	0.091	0.095	0.1
41	TNR	TORIAN FPO	0.105	0.11	0.11
42	TNY	TINYBEANS FPO	0.78	0.845	0.785
43	TPE	TPI ENT FPO	2.1	2.11	2.1
44	TRT	TODDRIVER FPO	0.15	0.155	0.15
45	UBN	URBANISE FPO	0.074	0.081	0.075
46	VTG	VITA GROUP FPO	1.95	2.08	2.09
47	XIP	XENITH FPO	1.87	1.89	1.885
48	YTMLLC	THETAASSET ACBCLLC18	104.47	104.49	104.47
49	ZEU	ZEUSRESOUR FPO	0.013	0.015	0.013