-
Share
14,527 Posts.
32
08/05/17
22:12
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
A2M |
A2 MILK FPO NZ |
3.3 |
3.295 |
3.24 |
2 |
ACK |
AUSTOCK FPO |
0.72 |
0.7 |
0.72 |
3 |
AIZ |
AIR N.Z. FPO NZX |
2.58 |
2.505 |
2.56 |
4 |
AVZ |
AVZ MINS FPO |
0.048 |
0.047 |
0.043 |
5 |
BRI |
BIG RIVER FPO |
1.66 |
1.65 |
1.65 |
6 |
BTT |
BT INVEST FPO |
12.72 |
12.57 |
12.67 |
7 |
CGFPA |
CHALLENGER LPYR3QUT |
102.4 |
101.99 |
102 |
8 |
CGFPB |
CHALLENGER NYR3QUT |
102.95 |
102.6 |
102.95 |
9 |
CLL |
COLLERINAC FPO |
0.024 |
0.02 |
0.024 |
10 |
CSL |
CSL FPO |
135.05 |
134.33 |
134.5 |
11 |
CSR |
CSR FPO |
5.19 |
5.13 |
5.13 |
12 |
DMKT |
AMPCAP DYN TMF UNITS |
2.68 |
2.66 |
2.68 |
13 |
DNA |
DONACO FPO |
0.56 |
0.55 |
0.55 |
14 |
DRUG |
BETAHEALTH ETF UNITS |
5.21 |
5.2 |
5.2 |
15 |
ESTX |
ANZEUSTX50 ETF UNITS |
64.26 |
63.65 |
64.16 |
16 |
ETHI |
BETASUST ETF UNITS |
6.65 |
6.62 |
6.65 |
17 |
GGUS |
BETAGEARUS TMF UNITS |
12.68 |
12.66 |
12.68 |
18 |
GLIN |
AMPCAP INF TMF UNITS |
2.76 |
2.74 |
2.76 |
19 |
GRA |
GRAPHITECO FPO |
0.85 |
0.82 |
0.85 |
20 |
HACK |
BETA CYBER ETF UNITS |
5.92 |
5.85 |
5.91 |
21 |
HEUR |
BETA WT EU ETF UNITS |
13.25 |
13.03 |
13.23 |
22 |
HJPN |
BETA WT JA ETF UNITS |
12.75 |
12.67 |
12.75 |
23 |
HML |
HENRY MOR FPO |
2.03 |
1.985 |
2 |
24 |
IAG |
INSUR.AUST FPO |
6.39 |
6.35 |
6.38 |
25 |
IEM |
ISHEMGMKT CDI 1:1 |
54.45 |
54.44 |
54.33 |
26 |
IEU |
ISHEUROPE CDI 1:1 |
61 |
60.1 |
60.76 |
27 |
IHOO |
ISGL100AU ETF UNITS |
115.07 |
114.27 |
115.07 |
28 |
IHVV |
ISS&P500AU ETF UNITS |
308.18 |
307.48 |
308.17 |
29 |
IHWL |
ISCORWLDAU ETF UNITS |
30.3 |
30.05 |
30.3 |
30 |
IKO |
ISHMCISK CDI 1:1 |
86.54 |
85.81 |
86.54 |
31 |
IVC |
INVOCARE FPO |
14.95 |
14.89 |
14.72 |
32 |
IVE |
ISMSEAFE CDI 1:1 |
88.72 |
88.36 |
88.27 |
33 |
IVV |
ISCS&P500 CDI 1:1 |
326.72 |
325.43 |
325.8 |
34 |
IWLD |
ISCORWLD ETF UNITS |
30.04 |
29.96 |
30.02 |
35 |
IXI |
ISGLCOSTP CDI 1:1 |
138.6 |
137.63 |
138.1 |
36 |
IXJ |
ISGLHLTCA CDI 1:1 |
143.98 |
143.8 |
143.5 |
37 |
LPDNC |
LEPIDICO FPO NEW |
0.012 |
0.011 |
0.012 |
38 |
MICH |
MIF_CH TMF UNITS |
2.72 |
2.71 |
2.72 |
39 |
MOAT |
VE MOAT CDI 1:1 |
52.28 |
52.07 |
52.16 |
40 |
MQG |
MACQ GROUP FPO |
96.37 |
96.02 |
94.33 |
41 |
NABPC |
NAT. BANK NYR3QUT |
102.55 |
102.48 |
102.3 |
42 |
NDQ |
BETANASDAQ ETF UNITS |
13.26 |
13.22 |
13.24 |
43 |
NEC |
NINE ENT FPO |
1.405 |
1.375 |
1.38 |
44 |
OCA |
OCEA HEALT FPO NZX |
0.75 |
0.74 |
0.75 |
45 |
PEP |
PEPPER GRP FPO |
2.98 |
2.93 |
2.88 |
46 |
PGF |
PMGLOBAL FPO |
1.07 |
1.065 |
1.07 |
47 |
PL8 |
PLATO INMX FPO |
1.09 |
1.085 |
1.085 |
48 |
PYC |
PHYLOGICA FPO |
0.047 |
0.046 |
0.047 |
49 |
QAN |
QANTAS FPO |
4.69 |
4.55 |
4.66 |
50 |
QUAL |
VE WD QUAL ETF UNITS |
21.57 |
21.5 |
21.55 |
51 |
SDF |
STEADFAST FPO |
2.86 |
2.82 |
2.82 |
52 |
SEK |
SEEK FPO |
17.7 |
17.69 |
17.7 |
53 |
SFC |
SCHAFFER FPO |
7 |
6.9 |
7 |
54 |
TECH |
ANZGLOTECH ETF UNITS |
53.41 |
53.08 |
53.3 |
55 |
UBE |
UBS IQ EU ETF UNITS |
21.49 |
21.25 |
21.49 |
56 |
UBJ |
UBS IQ JAP ETF UNITS |
21.95 |
21.63 |
21.95 |
57 |
UBW |
UBS IQ WOR ETF UNITS |
23.27 |
23.08 |
23.23 |
58 |
VEQ |
VGDFTSEEUR ETF UNITS |
54.63 |
53.5 |
54.3 |
59 |
VEU |
VWORLDXUS CDI 1:1 |
67.8 |
66.74 |
67.39 |
60 |
VGE |
VEMMKTS ETF UNITS |
61.89 |
61.16 |
60.99 |
61 |
VGS |
VINTL ETF UNITS |
63.58 |
63.15 |
63.34 |
62 |
VTS |
VUSTOTAL CDI 1:1 |
166.97 |
166.22 |
166.5 |
63 |
WDIV |
SPDR WDIV ETF UNITS |
19.05 |
18.92 |
19.04 |
64 |
WRLD |
BETA MR GL TMF UNITS |
11.15 |
11.09 |
11.14 |
65 |
WXHG |
SPDR WXOZH ETF UNITS |
20.89 |
20.72 |
20.86 |
66 |
WXOZ |
SPDR WORLD ETF UNITS |
27.18 |
26.99 |
27.16 |
67 |
YTMAWC |
THETAASSET ACBCAWC19 |
109.98 |
109.96 |
109.98 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
4CE |
FORCECOM FPO |
0.017 |
0.018 |
0.017 |
2 |
ACG |
ATCOR FPO |
0.054 |
0.055 |
0.054 |
3 |
ALF |
AUST LEAD FPO |
1.185 |
1.23 |
1.185 |
4 |
AOA |
AUSMON FPO |
0.004 |
0.006 |
0.004 |
5 |
APE |
AP EAGERS FPO |
7.92 |
7.94 |
8 |
6 |
ATP |
ATLASPEARL FPO |
0.027 |
0.028 |
0.027 |
7 |
AUDS |
BETAAUDS TMF UNITS |
14.69 |
15.11 |
14.85 |
8 |
BBUS |
BETAUSBEAR TMF UNITS |
7.22 |
7.28 |
7.23 |
9 |
BTH |
BIGTINCAN FPO |
0.18 |
0.19 |
0.18 |
10 |
BUY |
BOUNTY OIL FPO |
0.006 |
0.007 |
0.006 |
11 |
CDU |
CUDECO FPO |
0.26 |
0.275 |
0.27 |
12 |
CXZ |
CONNEXION FPO |
0.056 |
0.061 |
0.057 |
13 |
DMG |
DRAGONMOUN FPO |
0.009 |
0.01 |
0.009 |
14 |
DXF |
DING SHENG FPO |
0.115 |
0.13 |
0.115 |
15 |
ECG |
ECARGO CDI 1:1 |
0.078 |
0.085 |
0.08 |
16 |
FE8 |
FAST ENTPR FPO |
0.11 |
0.16 |
0.11 |
17 |
FLN |
FREELANCER FPO |
0.725 |
0.75 |
0.76 |
18 |
GOO |
GOOROO FPO |
0.15 |
0.165 |
0.17 |
19 |
HMO |
HEARMEOUT FPO |
0.105 |
0.125 |
0.11 |
20 |
IPT |
IMPACT MIN FPO |
0.016 |
0.017 |
0.016 |
21 |
JJF |
JIAJIAFU FPO |
0.16 |
0.19 |
0.175 |
22 |
KTA |
KRAKATOA FPO |
0.033 |
0.035 |
0.038 |
23 |
LCM |
LOGICAMMS FPO |
0.29 |
0.31 |
0.3 |
24 |
LGD |
LEGENDCORP FPO |
0.17 |
0.18 |
0.17 |
25 |
LRS |
LATRES FPO |
0.005 |
0.006 |
0.006 |
26 |
MTC |
METALSTECH FPO |
0.18 |
0.19 |
0.19 |
27 |
MYR |
MYER FPO |
1 |
1.02 |
1 |
28 |
NTC |
NETCOMM FPO |
1.27 |
1.275 |
1.355 |
29 |
NWZ |
NEWZULU FPO |
0.001 |
0.002 |
0.002 |
30 |
OBJ |
OBJ LTD FPO |
0.057 |
0.058 |
0.058 |
31 |
OCA |
OCEA HEALT FPO NZX |
0.72 |
0.735 |
0.75 |
32 |
ORL |
OROTON FPO |
1.38 |
1.4 |
1.38 |
33 |
PBX |
PACIFICBA FPO |
0.021 |
0.023 |
0.021 |
34 |
PGO |
PRIM GOLD FPO |
0.05 |
0.053 |
0.05 |
35 |
SEA |
SEA LTD FPO |
0.094 |
0.097 |
0.094 |
36 |
SEG |
SEGUE RES FPO |
0.034 |
0.035 |
0.037 |
37 |
SGU |
SUCCESS FPO |
0.036 |
0.04 |
0.036 |
38 |
SUL |
SUPARETAIL FPO |
8.44 |
8.46 |
8.56 |
39 |
SUM |
SUMATRACG CDI 1:1 |
0.015 |
0.016 |
0.016 |
40 |
TB8 |
TIANMEIBGC FPO |
0.091 |
0.095 |
0.1 |
41 |
TNR |
TORIAN FPO |
0.105 |
0.11 |
0.11 |
42 |
TNY |
TINYBEANS FPO |
0.78 |
0.845 |
0.785 |
43 |
TPE |
TPI ENT FPO |
2.1 |
2.11 |
2.1 |
44 |
TRT |
TODDRIVER FPO |
0.15 |
0.155 |
0.15 |
45 |
UBN |
URBANISE FPO |
0.074 |
0.081 |
0.075 |
46 |
VTG |
VITA GROUP FPO |
1.95 |
2.08 |
2.09 |
47 |
XIP |
XENITH FPO |
1.87 |
1.89 |
1.885 |
48 |
YTMLLC |
THETAASSET ACBCLLC18 |
104.47 |
104.49 |
104.47 |
49 |
ZEU |
ZEUSRESOUR FPO |
0.013 |
0.015 |
0.013 |
-