Dters after Market Weekend Lounge 8 Sept, page-20

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AMPPA	AMP NYR3QUT	108.85	108.49	108.76
2	ANO	ADVNANOTEC FPO	0.038	0.036	0.038
3	AUDS	BETAAUDS TMF UNITS	17.71	17.26	17.71
4	AUH	AUSTCHINA FPO	0.009	0.008	0.008
5	AWC	ALUMINA FPO	2.2	2.18	2.19
6	BIN	BINGO IND FPO	2.29	2.27	2.26
7	CGL	CITADEL GP FPO	5.75	5.71	5.7
8	CIM	CIMIC FPO	44.66	43.955	43.71
9	CKA	COKAL FPO	0.083	0.081	0.083
10	CYG	COVENTRY FPO	1.05	1.03	1.045
11	EOL	ENERGY ONE FPO	0.6	0.58	0.6
12	EVN	EVOLUTION FPO	2.67	2.64	2.66
13	EXU	EXPLAURUM FPO	0.17	0.165	0.17
14	FPH	F&P HEALTH FPO NZX	11.43	11.28	11.43
15	GED	GOLD DEEP FPO	0.05	0.045	0.05
16	GSW	GETSWIFT FPO	1.64	1.55	1.575
17	HE8	HELIOS FPO	0.042	0.038	0.04
18	IHEB	ISEMBAUD ETF UNITS	110.03	109.76	110.03
19	KSC	K & S CORP FPO	1.82	1.81	1.81
20	LOV	LOVISA FPO	4.85	4.79	4.8
21	LYC	LYNAS FPO	0.21	0.2	0.2
22	MDL	MINDEPOSIT FPO	0.89	0.88	0.875
23	MIN	MINERALRES FPO	16.28	16	15.86
24	NST	NTH STAR FPO	5.555	5.52	5.52
25	NWH	NRWHOLDLTD FPO	1.19	1.175	1.19
26	OTI	ORIEN TECH FPO	0.01	0.009	0.01
27	PLG	PROP LINK FORUS	0.95	0.89	0.94
28	PLUS	VE AU BOND ETF UNITS	17.54	17.52	17.54
29	REX	REG EX HLD FPO	1.285	1.28	1.24
30	RRL	REGIS FPO	4.345	4.31	4.3
31	S32	SOUTH32 FPO	3.14	3.12	3.12
32	TGN	TUNGSTEN FPO	0.21	0.175	0.19
33	TPW	TEMPLE WEB FPO	0.38	0.375	0.36
34	WMI	WAM MICRO FPO	1.295	1.275	1.27
35	WTC	WISETECH FPO	8.31	8.25	8.29
36	YTMDX1	THETAASSET ACBCDXS25	111.94	111.51	111.94
37	YTMTCL	THETAASSET ACBCTCL21	108.69	108.25	108.69

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ALF	AUST LEAD FPO	1.13	1.145	1.135
2	BBG	BILLABONG FPO	0.605	0.615	0.61
3	CAB	CABCHARGE FPO	1.975	1.99	1.99
4	CAT	CATAPULT FPO	1.345	1.41	1.35
5	CRR	CONV REIT STAPLED	2.79	2.8	2.89
6	CTO	CITIGOLD FPO	0.006	0.007	0.007
7	DVL	DORSAVI FPO	0.25	0.26	0.275
8	EGH	EUR GROUP FPO	0.3	0.32	0.325
9	HSO	HEALTHSCPE FPO	1.605	1.615	1.64
10	IXP	ISGLOTEL CDI 1:1	73.07	73.25	73.07
11	JHG	JANUS CDI 1:1	40.78	41.25	41
12	MRR	MINREXRES FPO	0.045	0.049	0.045
13	MTC	METALSTECH FPO	0.092	0.094	0.099
14	MVF	MONASH IVF FPO	1.46	1.47	1.46
15	MYL	MYANMARMET FPO	0.046	0.05	0.05
16	MZI	MZI RES FPO	0.145	0.16	0.145
17	ONE	ONEVIEW CDI 1:1	3.56	3.65	3.6
18	PRY	PRIMARY FPO	3.17	3.18	3.18
19	QFY	QUANTIFY FPO	0.057	0.059	0.062
20	SDX	SIENNA FPO	0.125	0.13	0.14
21	SGU	SUCCESS FPO	0.033	0.034	0.033
22	SIV	SILVR CHEF FPO	6.68	6.73	6.68
23	SM8	SHARKMS FPO	0.041	0.042	0.041
24	SRV	SERVCORP FPO	5.27	5.31	5.36
25	TPM	TPGTELECOM FPO	5.32	5.33	5.32
26	TTC	TRATHERAPY FPO	0.205	0.22	0.205
27	URF	US RESPROP ORD UNITS	1.71	1.73	1.71
28	USD	BETASH USD ETF UNITS	11.98	12.06	11.98
29	WND	WINDLABLTD FPO	1.5	1.74	1.7
30	XTD	XTD LTD FPO	0.054	0.055	0.054
31	YANK	BETAYANK TMF UNITS	12.02	12.24	12.06
32	YTMDXS	THETAASSET ACBCDXS18	104.32	105.69	104.32
33	YTMTL1	THETAASSET ACBCTLS22	107	108.16	107
34	ZUSD	ETFSUSD ETF UNITS	9.44	9.51	9.44