Price& Volume Scans.
0- $1
$1- $100
Vol> 300000
Vol> prev Vol
Close> prev Close
$Value traded > $30,000
Please DYOR.
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AMA AMA Group Limited 0.98 0.97 916262 238922 1.031 145 901173.89 2 AYS Amaysim Australia Limited 0.96 0.95 662093 611907 1.053 264 646446.02 3 BAF Blue Sky Alt Access 0.92 0.9 384510 218305 2.222 28 350073.06 4 BCN Beacon Minerals Limited 0.021 0.02 5040141 1321028 5 33 100942.37 5 CCZ Castillo Copper Limited 0.035 0.034 1197229 220625 2.941 13 41850.35 6 CPV Clearvue Technologies Limited 0.36 0.355 926499 879676 1.408 93 331627.6 7 EVZ EVZ Limited 0.036 0.034 905000 25400 5.882 6 32530 8 FLC Fluence Corporation Limited 0.465 0.455 649561 294535 2.198 89 290454.03 9 GLL Galilee Energy Limited 0.71 0.645 2951473 1649288 10.078 377 2049264.8 10 GMC Gulf Manganese Corporation Limited 0.013 0.012 19790512 2064984 8.333 71 256822.56 11 GWR GWR Group Limited 0.17 0.165 576544 140680 3.03 13 99937.6 12 KSL Kina Securities Limited 0.95 0.945 550587 210753 0.529 130 518676.26 13 MGX Mount Gibson Iron Limited 0.455 0.445 685470 236058 2.247 206 305832.16 14 PPS Praemium Limited 0.915 0.85 2317744 1859734 7.647 523 2078207.46 15 RTR Rumble Resources Limited 0.07 0.067 569908 314655 4.478 12 38384.6 16 SBR Sabre Resources Limited 0.015 0.014 4200489 200000 7.143 21 56540.87 17 SEA Sundance Energy Australia Limited 0.078 0.076 33789905 16355435 2.632 711 2561828.09 18 SFI Spookfish Limited 0.077 0.076 3333745 2984768 1.316 30 256558.87 19 SHO Sportshero Limited 0.21 0.2 482410 291278 5 37 103314.8 20 SIG Sigma Healthcare Limited 0.53 0.515 2836761 1904340 2.913 892 1494173.5 21 SWM Seven West Media Limited 0.93 0.925 12579344 2041712 0.541 1572 11694335.58 22 SXY Senex Energy Limited 0.49 0.48 4319175 2825910 2.083 687 2120453.64 23 TNO Tando Resources Limited 0.175 0.16 685232 189637 9.375 38 113427.04 24 WMK Watermark Market Neutral Fund Limited 0.825 0.815 364535 59000 1.227 17 300953.88
Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded 1 AAC Australian Agricultural Company Limited. 1.3 1.285 928273 216304 1.167 1722 1209660.47 2 ABP Abacus Property Grp. Units/Ord Stapled 3.75 3.69 583166 410979 1.626 1156 2174319.67 3 ALX Atlas Arteria 6.89 6.8 1851055 1032172 1.324 4092 12720967.65 4 APA APA Group Stapled Securities 9.9 9.87 7069143 2175927 0.304 4907 70144775.95 5 APT Afterpay Touch Group Limited 15.1 14.27 2346781 945136 5.816 9276 34983844.61 6 APX Appen Limited 11.06 10.78 541027 369387 2.597 5074 5961901.32 7 BFG Bell Financial Group Limited 1.13 1.09 320881 225334 3.67 48 353911.72 8 BGA Bega Cheese Limited 7.53 7.43 449417 273994 1.346 3306 3380381 9 BIN Bingo Industries Limited 2.77 2.7 609660 412300 2.593 679 1675788.45 10 BKW Brickworks Limited 15.78 15.5 929040 113236 1.806 3672 14668739.87 11 BLX Beacon Lighting Group Limited 1.58 1.55 1967481 1247 1.935 14 3105701.77 12 BPT Beach Energy Limited 1.99 1.93 7021502 6468823 3.109 3487 13882075.81 13 BSL Bluescope Steel Limited 17.73 17.61 4989577 4528433 0.681 25625 88396733.74 14 BVS Bravura Solutions Limited. 3.55 3.54 402422 295556 0.282 1491 1428764.8 15 CHC Charter Hall Group Stapled Us Prohibit. 6.96 6.87 1084377 953249 1.31 3238 7520404.19 16 CPU Computershare Limited. 18.22 18.1 864048 617813 0.663 6943 15771457.3 17 DHG Domain Holdings Australia Limited. 3.38 3.31 2451453 2164896 2.115 2832 8153809.86 18 DXS Dexus Stapled Units 10.16 9.97 2654561 2586018 1.906 6081 26835062.23 19 FGX Future Gen Ltd 1.32 1.315 396259 260718 0.38 41 519840.69 20 GDI GDI Property Grp Stapled Securities 1.26 1.245 1510541 750782 1.205 462 1885319.27 21 GMG Goodman Group Stapled 9.98 9.88 4217172 3028675 1.012 4798 42020251.84 22 GOZ Growthpoint Property Ord/Unit Stapled Se 3.8 3.75 703841 293152 1.333 1129 2665155.76 23 GWA GWA Group Limited. 3.42 3.31 460565 356155 3.323 1436 1568490.29 24 IPL Incitec Pivot Limited 3.77 3.75 3291025 1820294 0.533 3681 12415989.26 25 IVC Invocare Limited 14.51 14.45 468004 439645 0.415 3444 6788364.32 26 MGE Mag Global Equities TMF Units 3.31 3.3 1271660 251815 0.303 54 4215511.52 27 NEC Nine Entertainment Co. Holdings Limited 2.42 2.41 3170933 2863885 0.415 2797 7676482.98 28 NSR National Storage Stapled 1.735 1.72 1315026 1093849 0.872 1805 2279615.87 29 NST Northern Star Resources Ltd 7.49 7.47 4201069 2530247 0.268 8642 31337647.48 30 OMH Om Holdings Limited 1.31 1.26 366561 354483 3.968 304 476397.46 31 ORG Origin Energy Limited 9.79 9.7 4160412 3539013 0.928 8117 40790022.35 32 RMD Resmed Inc 14.81 14.8 1329015 957118 0.068 12007 19671521.3 33 SAR Saracen Mineral Holdings Limited 1.96 1.94 5670363 3970525 1.031 2952 10969723.77 34 SBM ST Barbara Limited 4.38 4.25 3397414 1620640 3.059 5658 14806996.6 35 SGP Stockland Units/Ord Stapled 4.2 4.14 5424380 2423588 1.449 3394 22710547.57 36 SKI Spark Infrastructure Stapled Us Prohibt. 2.32 2.31 2859093 1413836 0.433 1420 6636466.22 37 TAH Tabcorp Holdings Limited 4.86 4.85 7110308 5462294 0.206 6174 34706738.2 38 TCL Transurban Group Triple Stapled Sec. 11.86 11.85 4656225 2925828 0.084 6364 55201349.87 39 TLS Telstra Corporation Limited. 2.89 2.84 23448927 18412714 1.761 4061 67372582.21 40 VCX Vicinity Centres Ord/Unit Stapled Sec 2.75 2.74 12739430 8545879 0.365 2623 34987909.14 41 VG1 Vgi Partners Global Investments Limited 2.43 2.4 304089 180693 1.25 99 737441.22 42 WEB Webjet Limited 13.94 13.69 356937 208524 1.826 3244 4961228.74 43 WES Wesfarmers Limited 50.59 50.29 2413056 1228527 0.597 23824 122486518.3 44 WLE Wam Leaders Limited 1.215 1.2 907406 854966 1.25 69 1099557.58 45 WPL Woodside Petroleum Limited 36.28 35.85 2852872 1514501 1.199 13291 103450153.5
- Forums
- ASX - Day Trading
- DTers Aftermarket Lounge - 14 Aug