DTers Aftermarket Lounge - 14 Aug, page-105

Price& Volume Scans.

0- $1

$1- $100

Vol> 300000

Vol> prev Vol

Close> prev Close

$Value traded > $30,000

 

 

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AMA	AMA Group Limited	0.98	0.97	916262	238922	1.031	145	901173.89
2	AYS	Amaysim Australia Limited	0.96	0.95	662093	611907	1.053	264	646446.02
3	BAF	Blue Sky Alt Access	0.92	0.9	384510	218305	2.222	28	350073.06
4	BCN	Beacon Minerals Limited	0.021	0.02	5040141	1321028	5	33	100942.37
5	CCZ	Castillo Copper Limited	0.035	0.034	1197229	220625	2.941	13	41850.35
6	CPV	Clearvue Technologies Limited	0.36	0.355	926499	879676	1.408	93	331627.6
7	EVZ	EVZ Limited	0.036	0.034	905000	25400	5.882	6	32530
8	FLC	Fluence Corporation Limited	0.465	0.455	649561	294535	2.198	89	290454.03
9	GLL	Galilee Energy Limited	0.71	0.645	2951473	1649288	10.078	377	2049264.8
10	GMC	Gulf Manganese Corporation Limited	0.013	0.012	19790512	2064984	8.333	71	256822.56
11	GWR	GWR Group Limited	0.17	0.165	576544	140680	3.03	13	99937.6
12	KSL	Kina Securities Limited	0.95	0.945	550587	210753	0.529	130	518676.26
13	MGX	Mount Gibson Iron Limited	0.455	0.445	685470	236058	2.247	206	305832.16
14	PPS	Praemium Limited	0.915	0.85	2317744	1859734	7.647	523	2078207.46
15	RTR	Rumble Resources Limited	0.07	0.067	569908	314655	4.478	12	38384.6
16	SBR	Sabre Resources Limited	0.015	0.014	4200489	200000	7.143	21	56540.87
17	SEA	Sundance Energy Australia Limited	0.078	0.076	33789905	16355435	2.632	711	2561828.09
18	SFI	Spookfish Limited	0.077	0.076	3333745	2984768	1.316	30	256558.87
19	SHO	Sportshero Limited	0.21	0.2	482410	291278	5	37	103314.8
20	SIG	Sigma Healthcare Limited	0.53	0.515	2836761	1904340	2.913	892	1494173.5
21	SWM	Seven West Media Limited	0.93	0.925	12579344	2041712	0.541	1572	11694335.58
22	SXY	Senex Energy Limited	0.49	0.48	4319175	2825910	2.083	687	2120453.64
23	TNO	Tando Resources Limited	0.175	0.16	685232	189637	9.375	38	113427.04
24	WMK	Watermark Market Neutral Fund Limited	0.825	0.815	364535	59000	1.227	17	300953.88

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAC	Australian Agricultural Company Limited.	1.3	1.285	928273	216304	1.167	1722	1209660.47
2	ABP	Abacus Property Grp. Units/Ord Stapled	3.75	3.69	583166	410979	1.626	1156	2174319.67
3	ALX	Atlas Arteria	6.89	6.8	1851055	1032172	1.324	4092	12720967.65
4	APA	APA Group Stapled Securities	9.9	9.87	7069143	2175927	0.304	4907	70144775.95
5	APT	Afterpay Touch Group Limited	15.1	14.27	2346781	945136	5.816	9276	34983844.61
6	APX	Appen Limited	11.06	10.78	541027	369387	2.597	5074	5961901.32
7	BFG	Bell Financial Group Limited	1.13	1.09	320881	225334	3.67	48	353911.72
8	BGA	Bega Cheese Limited	7.53	7.43	449417	273994	1.346	3306	3380381
9	BIN	Bingo Industries Limited	2.77	2.7	609660	412300	2.593	679	1675788.45
10	BKW	Brickworks Limited	15.78	15.5	929040	113236	1.806	3672	14668739.87
11	BLX	Beacon Lighting Group Limited	1.58	1.55	1967481	1247	1.935	14	3105701.77
12	BPT	Beach Energy Limited	1.99	1.93	7021502	6468823	3.109	3487	13882075.81
13	BSL	Bluescope Steel Limited	17.73	17.61	4989577	4528433	0.681	25625	88396733.74
14	BVS	Bravura Solutions Limited.	3.55	3.54	402422	295556	0.282	1491	1428764.8
15	CHC	Charter Hall Group Stapled Us Prohibit.	6.96	6.87	1084377	953249	1.31	3238	7520404.19
16	CPU	Computershare Limited.	18.22	18.1	864048	617813	0.663	6943	15771457.3
17	DHG	Domain Holdings Australia Limited.	3.38	3.31	2451453	2164896	2.115	2832	8153809.86
18	DXS	Dexus Stapled Units	10.16	9.97	2654561	2586018	1.906	6081	26835062.23
19	FGX	Future Gen Ltd	1.32	1.315	396259	260718	0.38	41	519840.69
20	GDI	GDI Property Grp Stapled Securities	1.26	1.245	1510541	750782	1.205	462	1885319.27
21	GMG	Goodman Group Stapled	9.98	9.88	4217172	3028675	1.012	4798	42020251.84
22	GOZ	Growthpoint Property Ord/Unit Stapled Se	3.8	3.75	703841	293152	1.333	1129	2665155.76
23	GWA	GWA Group Limited.	3.42	3.31	460565	356155	3.323	1436	1568490.29
24	IPL	Incitec Pivot Limited	3.77	3.75	3291025	1820294	0.533	3681	12415989.26
25	IVC	Invocare Limited	14.51	14.45	468004	439645	0.415	3444	6788364.32
26	MGE	Mag Global Equities TMF Units	3.31	3.3	1271660	251815	0.303	54	4215511.52
27	NEC	Nine Entertainment Co. Holdings Limited	2.42	2.41	3170933	2863885	0.415	2797	7676482.98
28	NSR	National Storage Stapled	1.735	1.72	1315026	1093849	0.872	1805	2279615.87
29	NST	Northern Star Resources Ltd	7.49	7.47	4201069	2530247	0.268	8642	31337647.48
30	OMH	Om Holdings Limited	1.31	1.26	366561	354483	3.968	304	476397.46
31	ORG	Origin Energy Limited	9.79	9.7	4160412	3539013	0.928	8117	40790022.35
32	RMD	Resmed Inc	14.81	14.8	1329015	957118	0.068	12007	19671521.3
33	SAR	Saracen Mineral Holdings Limited	1.96	1.94	5670363	3970525	1.031	2952	10969723.77
34	SBM	ST Barbara Limited	4.38	4.25	3397414	1620640	3.059	5658	14806996.6
35	SGP	Stockland Units/Ord Stapled	4.2	4.14	5424380	2423588	1.449	3394	22710547.57
36	SKI	Spark Infrastructure Stapled Us Prohibt.	2.32	2.31	2859093	1413836	0.433	1420	6636466.22
37	TAH	Tabcorp Holdings Limited	4.86	4.85	7110308	5462294	0.206	6174	34706738.2
38	TCL	Transurban Group Triple Stapled Sec.	11.86	11.85	4656225	2925828	0.084	6364	55201349.87
39	TLS	Telstra Corporation Limited.	2.89	2.84	23448927	18412714	1.761	4061	67372582.21
40	VCX	Vicinity Centres Ord/Unit Stapled Sec	2.75	2.74	12739430	8545879	0.365	2623	34987909.14
41	VG1	Vgi Partners Global Investments Limited	2.43	2.4	304089	180693	1.25	99	737441.22
42	WEB	Webjet Limited	13.94	13.69	356937	208524	1.826	3244	4961228.74
43	WES	Wesfarmers Limited	50.59	50.29	2413056	1228527	0.597	23824	122486518.3
44	WLE	Wam Leaders Limited	1.215	1.2	907406	854966	1.25	69	1099557.58
45	WPL	Woodside Petroleum Limited	36.28	35.85	2852872	1514501	1.199	13291	103450153.5