DTers Aftermarket Lounge - 17 May, page-20

Evening Traders,

Thanks QT  

Hi Trees  

shantaram  

DT Crew

Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ALC	Alcidion Group Limited	0.05	0.047	748049	389531	6.383	13	36078.13
2	AMA	AMA Group Limited	0.985	0.98	341267	153047	0.51	263	334423.19
3	AML	Aeon Metals Limited.	0.36	0.35	1763644	768213	2.857	130	647205.85
4	ARV	Artemis Resources Limited	0.185	0.182	845474	546462	1.648	141	152330.1
5	BGT	Bio-Gene Technology Ltd	0.135	0.13	1131223	527000	3.846	32	149208.99
6	BRU	Buru Energy Limited	0.38	0.37	459811	291357	2.703	43	172360.68
7	CLL	Collerina Cobalt Limited	0.125	0.115	494813	408309	8.696	8	59386.93
8	CNW	Cirrus Networks Holdings Limited	0.024	0.023	11312705	3988601	4.348	71	265936.3
9	CXO	Core Exploration Limited	0.053	0.051	1059030	989695	3.922	22	55516.53
10	FDV	Frontier Digital Ventures Limited	0.73	0.717	381839	259620	1.813	68	278478.68
11	FYI	FYI Resources Limited	0.11	0.105	684591	448192	4.762	29	70683.68
12	GCS	Global Construction Services Limited	0.775	0.76	1926732	141214	1.974	46	1502381.51
13	HGM	High Grade Metals Limited	0.056	0.055	1349999	1013245	1.818	18	74460.6
14	HXG	Hexagon Resources Limited	0.2	0.195	313705	198986	2.564	15	61613.22
15	IXU	Ixup Limited	0.285	0.28	319493	149399	1.786	8	89848.78
16	LKO	Lakes Oil NL	0.003	0.002	77389352	933500	50	124	232168.06
17	MCR	Mincor Resources NL	0.46	0.45	834447	303349	2.222	107	385432.9
18	MEL	Metgasco Ltd	0.059	0.058	915395	33170	1.724	12	54008.31
19	NNW	99 Wuxian Limited	0.17	0.16	1129876	827153	6.25	61	185813.11
20	NSL	NSL Consolidated Limited	0.015	0.014	3064784	153536	7.143	6	45971.76
21	OEL	Otto Energy Limited	0.071	0.07	2326525	2006932	1.429	60	165605.52
22	PIL	Peppermint Innovation Limited	0.027	0.022	1484371	82000	22.727	18	38122.51
23	POH	Phosphagenics Limited	0.014	0.013	4473888	4385598	7.692	22	58913.84
24	PRT	Prime Media Group Limited	0.315	0.31	1202155	15800	1.613	159	387988.76
25	TAW	Tawana Resources NL	0.445	0.42	3254670	714245	5.952	162	1411674.94
26	VIV	Vivid Technology Limited	0.056	0.055	985316	207500	1.818	10	55343.7

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAC	Australian Agricultural Company Limited.	1.125	1.1	1136441	1002091	2.273	1553	1278350.35
2	AAD	Ardent Leisure Group Stapled Securities	2	1.96	2057655	824525	2.041	1403	4091224.48
3	ABC	Adelaide Brighton Limited	6.65	6.62	1957897	1295939	0.453	3201	13016576.1
4	AHY	Asaleo Care Limited	1.43	1.41	1301964	1032347	1.418	1325	1859356.83
5	ANZ	ANZ Banking Grp Ltd	27.99	27.77	7193039	5686607	0.792	13245	200939733.3
6	APX	Appen Limited	10.04	9.75	1152984	755027	2.974	4333	11560297.4
7	ASL	Ausdrill Limited	2.79	2.74	1695149	678255	1.825	1294	4747610.49
8	BOQ	Bank Of Queensland Limited.	10.41	10.26	2030751	1471362	1.462	4991	21010011.84
9	BPT	Beach Energy Limited	1.755	1.72	19916037	9887045	2.035	4815	34504509.92
10	CQR	Charter Hall Retail Units	4.13	4.12	1390700	855265	0.243	1334	5726261.63
11	GEM	G8 Education Limited	2.61	2.55	2743660	2151413	2.353	2318	7105532.21
12	HUB	HUB24 Limited	14	13.53	450879	438814	3.474	1731	6283313.26
13	KDR	Kidman Resources Limited	2.22	2.16	12079326	1031664	2.778	3702	27180264.87
14	MIN	Mineral Resources Limited	20	19.45	1174825	585007	2.828	8427	23226272.79
15	OZL	Oz Minerals Limited	10.4	10.26	1912458	1737102	1.365	4752	19857153.68
16	QBE	QBE Insurance Group Limited	10.42	10.41	3691617	3358389	0.096	6201	38360768.4
17	SRV	Servcorp Limited	4.65	4.36	1124682	59845	6.651	351	5062908.84
18	VRL	Village Roadshow Limited	2.27	2.2	342375	197403	3.182	692	767706.34
19	WES	Wesfarmers Limited	44.74	44.55	1800569	1570604	0.426	14975	80501931.77