Stocksmaking New 52 Week Highs & Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 CD2 CORDIXPEF2 UNIT 2.2 2.16 2.2 2 CGL CITADEL GP FPO 9.13 8.8 8.8 3 DGR DGR GLOBAL FPO 0.165 0.16 0.165 4 GDI GDI PROP STAPLED 1.37 1.36 1.36 5 MEM MEMPHASYS FPO 0.063 0.016 0.05 6 OEC ORBITAL FPO 0.6 0.57 0.6 7 OTW OTW HLDING FPO 5.5 5.07 5.05 8 SDF STEADFAST FPO 3.14 3.11 2.95 9 SMX S-MATTERS FPO 0.26 0.24 0.26 10 SOL SOUL W.H. FPO 29.095 28.73 29.08 11 SPO SPOTLESS FPO 1.5 1.49 1.5 12 SRH SAFEROADS FPO 0.35 0.3 0.35 13 VOC VOCUS FPO 3.43 3.37 3.4 14 VXR VENTUREX FPO 0.2 0.19 0.2 15 WECR WHITE ENER RTS 30OCT 0.002 0.001 0.002 16 YAL YANCOAL FPO 4.32 4.3 4.27
52Week Lows.
Symbol Company New Low Old Low Last Price 1 AHG AHG LTD FPO 1.995 2.01 2.01 2 ARM AURORA MIN FPO 0.02 0.022 0.022 3 ASG AUTOSPORTS FPO 1.325 1.35 1.325 4 AUP AURORA PRP UNITS 2.12 2.2 2.12 5 BKY BERKELEY FPO 0.22 0.3 0.275 6 BLA BLUE SKY FPO 1.162 1.17 1.165 7 BLD BORAL LTD FPO 6.15 6.17 6.21 8 CAT CATAPULT FPO 1 1.005 1.01 9 CETF VE CHINA CDI 1:1 48.43 49.38 48.64 10 CFE CAPE LAMBT FPO 0.016 0.018 0.018 11 CYQ CYCLIQ FPO 0.006 0.007 0.006 12 EMN EUROMNGNSE CDI 1:1 0.19 0.205 0.2 13 GLE GLG CORP FPO 0.135 0.14 0.135 14 GMY GOLDFIELDS FPO 0.95 1.015 1 15 GXY GALAXY RES FPO 2.17 2.31 2.2 16 IBX IMAGIONBIO FPO 0.038 0.039 0.041 17 ID8 IDENTITII FPO 0.82 0.845 0.85 18 IEMDA ISHEMGMKT DEF SET 56.08 56.93 56.08 19 IJPDC ISHMSJAP DEF SET 80.26 80.8 80.27 20 IKODA ISHMCISK DEF SET 86.1 88.74 87.2 21 ILU ILUKA RES FPO 8.53 8.585 8.65 22 INP INCENTIA FPO 0.115 0.12 0.115 23 IVEDA ISMSEAFE DEF SET 89.87 90.6 89.87 24 JDR JADAR LIT FPO 0.01 0.011 0.01 25 KCN KINGSGATE FPO 0.19 0.195 0.19 26 KLH KALIA FPO 0.005 0.006 0.005 27 KPC KAZPTCORP FPO 0.005 0.007 0.005 28 MDI MIDDLE ISL FPO 0.01 0.011 0.01 29 MTC METALSTECH FPO 0.061 0.062 0.061 30 MZN MARINDI FPO 0.005 0.006 0.006 31 NTD TYRENWHEEL FPO 1.06 1.075 1.06 32 NTI NEUROTECH FPO 0.094 0.097 0.094 33 OVH ONEVUEHOLD FPO 0.61 0.635 0.615 34 PGI PANTERRA G FPO 0.02 0.023 0.02 35 PGM PLATINA FPO 0.063 0.066 0.063 36 PNN PEPINNINI FPO 0.005 0.006 0.007 37 PPT PERPETUAL FPO 35.55 36.23 35.8 38 PRO PROPHECY FPO 0.3 0.31 0.32 39 PSQ PACSMILES FPO 1.34 1.35 1.37 40 RZI RAIZINVEST FPO 0.63 0.65 0.65 41 SES SECOS FPO 0.059 0.062 0.065 42 SYR SYRAH RES FPO 1.615 1.7 1.625 43 TAM TANAMI FPO 0.029 0.03 0.03 44 TNP TRIPLE FPO 0.018 0.022 0.018 45 WGX WESTGOLD FPO 1.1 1.105 1.1 46 XPD XPD SOCCER FPO 0.026 0.028 0.027 47 YTMAZJ THETAASSET XTB AZJ20 105.56 107.6 105.56 48 YTMF11 THETAASSET XTB F1120 100.96 100.99 100.96 49 YTMSCG THETAASSET XTB SCG19 102.28 103.4 102.28 50 YTMVC1 THETAASSET XTB VC127 100.73 100.89 100.73 51 ZEL Z ENERGY FPO NZX 5.83 6.11 5.83 52 ZNC ZENITH MIN FPO 0.084 0.09 0.084
- Forums
- ASX - Day Trading
- DTers Aftermarket Lounge - 18 Oct
DTers Aftermarket Lounge - 18 Oct, page-102
-
- There are more pages in this discussion • 54 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)