DTers Aftermarket Lounge - 18 Oct, page-102

Stocksmaking New 52 Week Highs & Lows

(scan isdaily)

Please DYOR.

 

52Week Highs.

 

	Symbol	Company	New High	Old High	Last Price
1	CD2	CORDIXPEF2 UNIT	2.2	2.16	2.2
2	CGL	CITADEL GP FPO	9.13	8.8	8.8
3	DGR	DGR GLOBAL FPO	0.165	0.16	0.165
4	GDI	GDI PROP   STAPLED	1.37	1.36	1.36
5	MEM	MEMPHASYS  FPO	0.063	0.016	0.05
6	OEC	ORBITAL    FPO	0.6	0.57	0.6
7	OTW	OTW HLDING FPO	5.5	5.07	5.05
8	SDF	STEADFAST  FPO	3.14	3.11	2.95
9	SMX	S-MATTERS  FPO	0.26	0.24	0.26
10	SOL	SOUL W.H.  FPO	29.095	28.73	29.08
11	SPO	SPOTLESS   FPO	1.5	1.49	1.5
12	SRH	SAFEROADS  FPO	0.35	0.3	0.35
13	VOC	VOCUS      FPO	3.43	3.37	3.4
14	VXR	VENTUREX   FPO	0.2	0.19	0.2
15	WECR	WHITE ENER RTS 30OCT	0.002	0.001	0.002
16	YAL	YANCOAL    FPO	4.32	4.3	4.27

 

52Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AHG	AHG LTD    FPO	1.995	2.01	2.01
2	ARM	AURORA MIN FPO	0.02	0.022	0.022
3	ASG	AUTOSPORTS FPO	1.325	1.35	1.325
4	AUP	AURORA PRP UNITS	2.12	2.2	2.12
5	BKY	BERKELEY   FPO	0.22	0.3	0.275
6	BLA	BLUE SKY   FPO	1.162	1.17	1.165
7	BLD	BORAL LTD  FPO	6.15	6.17	6.21
8	CAT	CATAPULT   FPO	1	1.005	1.01
9	CETF	VE CHINA   CDI 1:1	48.43	49.38	48.64
10	CFE	CAPE LAMBT FPO	0.016	0.018	0.018
11	CYQ	CYCLIQ     FPO	0.006	0.007	0.006
12	EMN	EUROMNGNSE CDI 1:1	0.19	0.205	0.2
13	GLE	GLG CORP   FPO	0.135	0.14	0.135
14	GMY	GOLDFIELDS FPO	0.95	1.015	1
15	GXY	GALAXY RES FPO	2.17	2.31	2.2
16	IBX	IMAGIONBIO FPO	0.038	0.039	0.041
17	ID8	IDENTITII  FPO	0.82	0.845	0.85
18	IEMDA	ISHEMGMKT  DEF SET	56.08	56.93	56.08
19	IJPDC	ISHMSJAP   DEF SET	80.26	80.8	80.27
20	IKODA	ISHMCISK   DEF SET	86.1	88.74	87.2
21	ILU	ILUKA RES  FPO	8.53	8.585	8.65
22	INP	INCENTIA   FPO	0.115	0.12	0.115
23	IVEDA	ISMSEAFE   DEF SET	89.87	90.6	89.87
24	JDR	JADAR LIT  FPO	0.01	0.011	0.01
25	KCN	KINGSGATE  FPO	0.19	0.195	0.19
26	KLH	KALIA      FPO	0.005	0.006	0.005
27	KPC	KAZPTCORP  FPO	0.005	0.007	0.005
28	MDI	MIDDLE ISL FPO	0.01	0.011	0.01
29	MTC	METALSTECH FPO	0.061	0.062	0.061
30	MZN	MARINDI    FPO	0.005	0.006	0.006
31	NTD	TYRENWHEEL FPO	1.06	1.075	1.06
32	NTI	NEUROTECH  FPO	0.094	0.097	0.094
33	OVH	ONEVUEHOLD FPO	0.61	0.635	0.615
34	PGI	PANTERRA G FPO	0.02	0.023	0.02
35	PGM	PLATINA    FPO	0.063	0.066	0.063
36	PNN	PEPINNINI  FPO	0.005	0.006	0.007
37	PPT	PERPETUAL  FPO	35.55	36.23	35.8
38	PRO	PROPHECY   FPO	0.3	0.31	0.32
39	PSQ	PACSMILES  FPO	1.34	1.35	1.37
40	RZI	RAIZINVEST FPO	0.63	0.65	0.65
41	SES	SECOS      FPO	0.059	0.062	0.065
42	SYR	SYRAH RES  FPO	1.615	1.7	1.625
43	TAM	TANAMI     FPO	0.029	0.03	0.03
44	TNP	TRIPLE     FPO	0.018	0.022	0.018
45	WGX	WESTGOLD   FPO	1.1	1.105	1.1
46	XPD	XPD SOCCER FPO	0.026	0.028	0.027
47	YTMAZJ	THETAASSET XTB AZJ20	105.56	107.6	105.56
48	YTMF11	THETAASSET XTB F1120	100.96	100.99	100.96
49	YTMSCG	THETAASSET XTB SCG19	102.28	103.4	102.28
50	YTMVC1	THETAASSET XTB VC127	100.73	100.89	100.73
51	ZEL	Z ENERGY   FPO NZX	5.83	6.11	5.83
52	ZNC	ZENITH MIN FPO	0.084	0.09	0.084