DTers Aftermarket Lounge - 24 Sept, page-42

Evening Traders,
Thanks QT  

Hi Trees  

shantaram  

DT Crew  

Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ACF	Acrow Formwork	0.55	0.535	764916	172263	2.804	79	418113.72
2	AKM	Aspire Mining Limited	0.025	0.024	1724723	1363906	4.167	21	43091.58
3	AML	Aeon Metals Limited.	0.36	0.355	312598	256507	1.408	61	110215.05
4	ANW	Aus Tin Mining Ltd	0.021	0.02	7243886	1626000	5	62	158884.91
5	BRU	Buru Energy Limited	0.25	0.24	388325	160849	4.167	18	97055.14
6	BSE	Base Resources Limited	0.24	0.235	983418	507208	2.128	396	239919.46
7	CCA	Change Financial Limited	0.15	0.14	316722	226138	7.143	29	45294.5
8	CSS	Clean Seas Seafood Limited	0.061	0.059	2446396	772019	3.39	39	148630.16
9	CTP	Central Petroleum Limited	0.125	0.12	1231502	1175297	4.167	23	147910.9
10	DEG	De Grey Mining Limited	0.17	0.145	1698457	1153606	17.241	74	276778.37
11	DTS	Dragontail Systems Limited	0.14	0.135	1088018	253000	3.704	35	147882.43
12	EAR	Echo Resources Limited	0.135	0.13	936485	707292	3.846	23	125186.21
13	EWC	Energy World Corporation Ltd	0.17	0.165	1695125	499762	3.03	173	285508.97
14	FBR	FBR Ltd	0.165	0.16	827618	392801	3.125	46	136556.97
15	HEG	Hill End Gold Limited	0.066	0.064	794873	442530	3.125	34	52277.66
16	HGO	Hillgrove Resources Limited	0.092	0.091	687206	20000	1.099	6	63697.52
17	IMM	Immutep Limited	0.045	0.041	9712000	2646407	9.756	164	434751.73
18	IVZ	Invictus Energy Ltd	0.051	0.048	921707	461572	6.25	34	46196.67
19	KSS	Kleos Space S.A	0.14	0.135	995371	545231	3.704	32	134770.5
20	LCK	Leigh Creek Energy Limited	0.2	0.195	590032	269328	2.564	46	119657.45
21	LEG	Legend Mining Limited	0.04	0.039	1526055	1516534	2.564	15	60907.37
22	MAH	Macmahon Holdings Limited	0.275	0.265	1044363	983807	3.774	293	282962.63
23	MLX	Metals X Limited	0.59	0.565	3584233	2214726	4.425	1756	2086656.38
24	PCK	Painchek Ltd	0.066	0.065	4265722	1223076	1.538	78	290559.11
25	RLE	Real Energy Corporation Limited	0.084	0.082	1751274	891881	2.439	51	145827.92
26	STM	Sunstone Metals Ltd	0.034	0.031	1168690	1115917	9.677	17	38120.98
27	SXY	Senex Energy Limited	0.485	0.48	6346662	3060394	1.042	853	3053605.77

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AGI	Ainsworth Game Technology Limited	1.14	1.115	1722452	1317162	2.242	919	1941988.5
2	CPU	Computershare Limited.	19.9	19.88	3107333	2281390	0.101	8013	61597294.17
3	FPH	Fisher & Paykel H.	13.96	13.86	579356	383707	0.722	3568	8065205.21
4	KSL	Kina Securities Limited	1.055	1.035	710078	275210	1.932	119	745973.08
5	MLD	Maca Limited	1.28	1.23	1171417	891583	4.065	1016	1469865.87
6	Z1P	Zip Co Limited.	1.16	1.095	1127472	494504	5.936	415	1286042.57