DTers Aftermarket Lounge - 28 June, page-24

Evening Traders,

Thanks QT  

Howdy Trees  

shantaram  

DT Crew  

Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	4CE	Force Commodities Limited	0.051	0.05	1048067	470390	2	15	53053.91
2	AJX	Alexium International Group Limited	0.12	0.115	977186	411974	4.348	62	120168.62
3	ATC	Altech Chemicals Ltd	0.2	0.195	1183381	852571	2.564	58	237314.16
4	BDR	Beadell Resources Limited	0.067	0.066	5474397	3959211	1.515	395	367952.54
5	DRM	Doray Minerals Limited	0.3	0.295	520461	234486	1.695	89	156429.19
6	DTS	Dragontail Systems Limited	0.15	0.14	843345	674110	7.143	20	118902.53
7	ELK	ELK Petroleum Limited	0.078	0.075	3173217	2668413	4	30	239827.77
8	GAL	Galileo Mining Ltd	0.365	0.32	895765	125072	14.063	108	317531.42
9	IMU	Imugene Limited	0.028	0.027	5559634	2039746	3.704	40	150986.86
10	KYK	Kyckr Limited	0.165	0.16	510648	136504	3.125	39	81396.45
11	MDR	Medadvisor Limited	0.049	0.048	1022000	564203	2.083	6	48206
12	MGC	MG Unit Trust Ordinary	0.24	0.235	609281	376328	2.128	40	144886.49
13	MZZ	Matador Mining Limited	0.3	0.295	408730	46846	1.695	10	121494
14	PAK	Pacific American Coal Limited	0.052	0.051	863724	543351	1.961	19	43849.3
15	PHK	Phoslock Water Solutions Limited	0.395	0.39	658443	254547	1.282	46	262858.87
16	RNO	Rhinomed Limited	0.15	0.145	384191	206924	3.448	14	58707.44
17	SAS	Sky And Space Global Ltd	0.081	0.08	2273513	2033363	1.25	73	184773.97
18	SXY	Senex Energy Limited	0.44	0.425	2754348	1488587	3.529	621	1191401.1
19	UNV	Universal Coal PLC	0.305	0.295	971292	52014	3.39	44	294005.37
20	Z1P	Zip Co Limited.	0.865	0.86	430382	170005	0.581	161	372008.92

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAA	Betasharescashetf Etf Units	50.16	50.14	324904	244664	0.04	80	16295497.81
2	AAC	Australian Agricultural Company Limited.	1.25	1.23	1098386	692085	1.626	1914	1365411.02
3	AGL	AGL Energy Limited.	22.31	22.09	2001070	1341003	0.996	7981	44671709.42
4	ANN	Ansell Limited	27.51	27.5	520656	324739	0.036	11055	14341912.24
5	ANZ	ANZ Banking Grp Ltd	28.66	28.48	6037967	3836967	0.632	18077	172685234.1
6	AQG	Alacer Gold Corp.	2.61	2.6	1448181	48405	0.385	814	3783659.26
7	ASX	ASX Limited	64.3	64.09	373904	348064	0.328	7576	24012956.29
8	AWC	Alumina Limited	2.78	2.72	15357759	6009154	2.206	4815	42692091.77
9	CNU	Chorus Limited	3.87	3.85	398003	284641	0.519	1054	1541235.21
10	CTX	Caltex Australia Limited	32.86	32.6	933321	753784	0.798	12795	30501994.38
11	CWN	Crown Resorts Limited	13.73	13.72	1193765	1095795	0.073	6510	16396514.85
12	EPW	Erm Power Limited	1.47	1.455	344094	234465	1.031	1090	499617.51
13	FWD	Fleetwood Corporation Limited	2.27	2.26	331049	102576	0.442	145	747466.94
14	IMF	IMF Bentham Limited	2.95	2.94	545184	260511	0.34	1229	1589065.63
15	LLC	Lendlease Group Unit/Ord Stapled	19.74	19.73	1398373	1285394	0.051	6012	27616542.21
16	MPL	Medibank Private Limited	2.92	2.88	5422960	4248793	1.389	2470	15801677.91
17	NAB	National Australia Bank Limited	27.5	27.29	5704459	5398974	0.77	11989	156313613.6
18	NCM	Newcrest Mining Limited	21.89	21.49	2147953	2068208	1.861	10578	46964706.28
19	OMH	Om Holdings Limited	1.22	1.19	777473	46611	2.521	140	932259.94
20	ORE	Orocobre Limited	5.3	5.2	1417194	670493	1.923	3366	7413366.41
21	PAC	Pacific Current Group Limited	6.61	6.59	317054	27637	0.303	152	2093166.86
22	QOZ	Betasharesrafiaus Etf Units	13.97	13.9	578036	23230	0.504	52	8076205.91
23	SBM	ST Barbara Limited	4.89	4.87	2552253	1919610	0.411	4319	12486392.99
24	SCG	Scentre Grp Stapled	4.39	4.37	16076913	7804509	0.458	4565	70589606.19
25	SDF	Steadfast Group Limited	2.87	2.85	946684	883277	0.702	1474	2711234.9
26	SKI	Spark Infrastructure Stapled Us Prohibt.	2.31	2.3	2518022	1818954	0.435	1417	5803818.62
27	SLC	Superloop Limited	2.55	2.51	438368	176193	1.594	869	1112166.75
28	VOC	Vocus Group Limited	2.35	2.31	2635326	1977210	1.732	2324	6151714.85
29	WBC	Westpac Banking Corporation	29.23	29.07	5643598	4848128	0.55	17813	164464405.1
30	WOW	Woolworths Group Limited	30.63	30.3	4800760	2113819	1.089	11672	146133195.3