DTers Aftermarket Lounge - 31 Oct, page-48

Evening Traders,

Thanks QT  

Hi Trees  

shantaram  

DT Crew  

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

 

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	BLK	Blackham Resources Limited	0.046	0.045	5900210	1099186	2.222	106	274406.78
2	BSE	Base Resources Limited	0.245	0.24	22953689	368064	2.083	43	5399653.13
3	DXN	The Data Exchange Network Limited	0.16	0.145	701131	439461	10.345	18	108826.87
4	GPR	Geopacific Resources Ltd	0.025	0.024	3063741	0	4.167	7	70593.53
5	IDT	IDT Australia Limited	0.17	0.165	820723	326321	3.03	18	139506.1
6	MNW	Mint Payments Limited	0.026	0.024	1250910	56257	8.333	47	32544.33
7	MRM	Mma Offshore Limited	0.24	0.235	684644	383092	2.128	22	163668.79
8	PET	Phoslock Env Tec Ltd	0.44	0.43	459679	191940	2.326	71	199471.71
9	RHT	Resonance Health Limited	0.031	0.027	2661188	1397920	14.815	54	79977.81
10	SAS	Sky And Space Global Ltd	0.06	0.059	8759172	1164884	1.695	141	535394.87
11	SRO	Shareroot Ltd	0.004	0.003	9745000	510667	33.333	18	38980
12	TFG	Total Face Group Limited	0.053	0.051	987622	350432	3.922	18	50382.03
13	TGN	Tungsten Mining NL	0.35	0.34	304002	93312	2.941	20	105933.55

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ALX	Atlas Arteria	6.83	6.71	1787998	1188098	1.788	3787	12141243.32
2	AZJ	Aurizon Holdings Limited	4.2	4.19	5633085	5190604	0.239	5209	23656976.77
3	BFG	Bell Financial Group Limited	1.01	1	784975	583769	1	90	786895.95
4	BXB	Brambles Limited	10.62	10.56	4791638	2924947	0.568	9065	51058689.13
5	CBA	Commonwealth Bank Of Australia.	69.23	68.16	4697573	2835199	1.57	38240	323764298.7
6	IVC	Invocare Limited	12.13	12.06	436521	319213	0.58	5697	5248318.28
7	JHG	Janus Henderson Group PLC	34.97	34.2	447122	284357	2.251	5404	15553473.19
8	MMS	Mcmillan Shakespeare Limited	16.5	16.27	430601	161577	1.414	6448	7027197.76
9	NST	Northern Star Resources Ltd	8.78	8.66	2712184	2423707	1.386	10021	23622873.71
10	ORI	Orica Limited	17.16	17	1301322	712944	0.941	8333	22345249.11
11	RFF	Rural Funds Group Stapled	2.13	2.07	313317	253164	2.899	471	662961.06
12	RHC	Ramsay Health Care Limited	56.22	55.88	426561	240758	0.608	11390	23953975.65
13	RIC	Ridley Corporation Limited	1.45	1.41	1589085	508481	2.837	471	2277264.9
14	TCL	Transurban Group Triple Stapled Sec.	11.34	11.29	4423718	3394352	0.443	8491	50123676.93
15	VCX	Vicinity Centres Ord/Unit Stapled Sec	2.65	2.63	10770765	8770746	0.76	2641	28535872.7
16	WOW	Woolworths Group Limited	28.43	28.31	3969644	2687979	0.424	17498	112478070.4