Stocksmaking New 52 Week Highs & Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 AAA BETACASH ETF UNITS 50.18 50.17 50.18 2 BWP BWP TRUST ORD UNITS 3.51 3.475 3.46 3 CUL CULLEN RES FPO 0.019 0.003 0.019 4 CWL CHANTWEST FPO 0.063 0.062 0.063 5 ERX EXORE RES FPO 0.047 0.046 0.047 6 FLN FREELANCER FPO 0.75 0.65 0.7 7 GLB GLOBE INTL FPO 2.75 2.4 2.68 8 KME KIPMCGRATH FPO 0.825 0.81 0.815 9 YTMTL2 THETAASSET XTB TL227 104.66 104.61 104.66
52Week Lows.
Symbol Company New Low Old Low Last Price 1 1ST 1ST GROUP FPO 0.028 0.029 0.031 2 AAD ARDENT LEI STAPLED 1.54 1.55 1.6 3 AAJ ARUMA RES FPO 0.005 0.006 0.006 4 ABR AMERPACBO FPO 0.12 0.13 0.12 5 AOG AVEO GROUP STAPLED 1.83 1.84 1.845 6 ARV ARTEMIS FPO 0.13 0.135 0.135 7 AVZ AVZ MINS FPO 0.056 0.067 0.066 8 AXP AIRXPANDRS CDI 1:3 0.066 0.067 0.067 9 AZM AZUMAH FPO 0.016 0.017 0.016 10 BGS BIRIMIAN FPO 0.185 0.19 0.185 11 BLG BLUGLASS FPO 0.255 0.27 0.255 12 BTC BTC HEALTH FPO 0.13 0.16 0.175 13 BWX BWXLIMITED FPO 2.495 2.55 2.54 14 CCA CHANGEFL FPO 0.071 0.075 0.072 15 CDY CELLMID FPO 0.325 0.34 0.325 16 CFO CFOAM FPO 0.14 0.15 0.14 17 EQE EQUUS LTD FPO 0.015 0.017 0.019 18 ERL EMPIRE RES FPO 0.009 0.01 0.009 19 EVO EVOLVE EDU FPO NZX 0.41 0.42 0.41 20 GMR GOLDEN RIM FPO 0.014 0.015 0.016 21 GMY GOLDFIELDS FPO 0.9 0.91 0.92 22 HEG HILL END FPO 0.047 0.051 0.054 23 HFR HIGHFIELD FPO 0.475 0.48 0.485 24 HNG HGL LTD FPO 0.375 0.4 0.375 25 IFN INFIGEN STAPLED 0.455 0.47 0.49 26 IHHY ISGHYBAUD ETF UNITS 102.01 102.3 102.58 27 IKO ISHMCISK ETF UNITS 80.93 81.33 81.61 28 JAN JANISON FPO 0.35 0.355 0.39 29 JDR JADAR LIT FPO 0.009 0.01 0.009 30 KCN KINGSGATE FPO 0.16 0.17 0.165 31 KGN KOGAN.COM FPO 2.83 2.95 2.83 32 KII K2 GLB EQU TMF UNITS 2.57 2.58 2.57 33 KP2 KORE CDI 1:1 0.057 0.059 0.057 34 KSC K & S CORP FPO 1.35 1.36 1.35 35 LBT LABTECH FPO 0.09 0.092 0.1 36 LML LINCOLN FPO 0.007 0.008 0.007 37 LVH LIVEHIRE FPO 0.3 0.375 0.365 38 MMM MARLEYSPN CDI1000:1 0.85 0.88 0.85 39 N27 NOR COBALT FPO 0.096 0.097 0.096 40 NCL NETCENTRIC CDI 1:1 0.009 0.01 0.009 41 NSC NAO SMLCAP FPO 0.725 0.73 0.73 42 NTC NETCOMM FPO 0.665 0.68 0.665 43 OMN ONEMARKET FPO 0.815 0.835 0.82 44 ORE OROCOBRE FPO 3.16 3.29 3.33 45 PEC PERPET RES FPO 0.01 0.014 0.01 46 PFG PRIME FIN. FPO 0.089 0.095 0.1 47 PGR PASGROUP FPO 0.25 0.27 0.255 48 PVS PIVOTAL CDI FORUS 2.18 2.35 2.34 49 QVE QVEQUITIES FPO 1.06 1.07 1.06 50 RAW RAWSON FPO 0.018 0.024 0.018 51 RFG RTL FOOD FPO 0.37 0.385 0.37 52 SE1 SENSERA FPO 0.095 0.099 0.095 53 SGP STOCKLAND. STAPLED 3.585 3.595 3.61 54 SHM SHRIRO FPO 0.5 0.52 0.5 55 SIL SMILES INC FPO 0.83 0.88 0.83 56 SSG SHAVERSHOP FPO 0.39 0.4 0.4 57 TBR TRIBUNE FPO 4.84 5 4.84 58 TGG TEMPLETON FPO 1.27 1.28 1.28 59 TKM TREKMET CDI 0.011 0.012 0.011 60 TNR TORIAN FPO 0.023 0.026 0.028 61 TRS REJECTSHOP FPO 2.21 2.22 2.21 62 UNL UNITEDNET FPO 0.015 0.02 0.015 63 WBT WEEBITNANO FPO 0.028 0.029 0.029 64 WWI WEST WITS FPO 0.01 0.012 0.011 65 ZNO ZOONOGROUP FPO 0.067 0.07 0.068
