DTers Aftermarket Lounge - 4 June, page-32

Evening Traders,

Thanks QT  

Hi Trees  

shantaram  

DT Crew  


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AQD	Ausquest Limited	0.028	0.027	1309900	661613	3.704	6	35883.96
2	BGS	Birimian Limited	0.53	0.52	345994	166037	1.923	61	184276.29
3	CAJ	Capitol Health Limited	0.3	0.295	2372730	583837	1.695	156	711648.23
4	CAZ	Cazaly Resources Limited	0.065	0.061	925232	450916	6.557	23	57677.65
5	CCZ	Castillo Copper Limited	0.042	0.041	1633086	1543626	2.439	20	68502.57
6	CLA	Celsius Resources Limited.	0.21	0.19	5900422	2808396	10.526	415	1190823.81
7	EDE	Eden Innovations Ltd	0.075	0.074	1670660	1287854	1.351	81	126819.45
8	GOR	Gold Road Resources Limited	0.76	0.755	1044246	554128	0.662	929	809535.88
9	GRB	Gage Roads Brewing Co Limited	0.09	0.086	678642	370366	4.651	60	60598.25
10	GTE	Great Western Exploration Limited.	0.013	0.012	2415333	1588333	8.333	11	30711
11	MCR	Mincor Resources NL	0.465	0.45	316578	282643	3.333	55	145773.03
12	MOY	Millennium Minerals Limited	0.18	0.175	797108	203633	2.857	53	143479.44
13	MSR	Manas Resources Limited	0.005	0.004	24620443	1000000	25	29	121102.22
14	MYL	Myanmar Metals Limited	0.069	0.065	2409318	1091469	6.154	51	163798.72
15	NML	Navarre Minerals Limited	0.079	0.078	661485	59648	1.282	23	53093.24
16	PDN	Paladin Energy Ltd	0.16	0.15	7682549	7335874	6.667	164	1222406.23
17	POH	Phosphagenics Limited	0.019	0.018	10990947	3352792	5.556	41	221683.96
18	PRU	Perseus Mining Limited	0.445	0.44	1497605	1057237	1.136	245	660988.17
19	SEH	Sino Gas & Energy Holdings Limited	0.245	0.24	18450435	16658136	2.083	627	4485510.88
20	VMC	Venus Metals Corporation Limited	0.145	0.14	1257792	241467	3.571	33	189062.84

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	ABP	Abacus Property Grp. Units/Ord Stapled	3.9	3.82	1340331	586526	2.094	1776	5217029.82
2	ALL	Aristocrat Leisure Limited	30.6	29.87	2068568	1512771	2.444	15921	63021140.39
3	ALX	Atlas Arteria	6.57	6.55	2064706	1004617	0.305	5136	13558145.63
4	ARF	Arena Reit. Stapled	2.17	2.16	476654	197820	0.463	537	1040880.68
5	BAP	Bapcor Limited	6.74	6.65	713029	466566	1.353	2462	4789368.13
6	BVS	Bravura Solutions Limited.	3.23	3.13	970712	274212	3.195	925	3153376.3
7	BWP	BWP Trust Ordinary Units	3.23	3.19	2161389	608704	1.254	1785	6958343.74
8	CHC	Charter Hall Group Stapled Us Prohibit.	6.43	6.37	2762784	779508	0.942	2885	17769246.31
9	CLH	Collection House Limited	1.65	1.635	344453	336617	0.917	410	568261.93
10	CMW	Cromwell Prop Stapled Securities	1.11	1.09	7978764	1995290	1.835	1563	8830562.87
11	CQG	Contango Global Growth Limited	1.045	1.03	391913	16620	1.456	23	409404.72
12	CQR	Charter Hall Retail Units	4.27	4.2	1674367	586665	1.667	2298	7144349.35
13	CWY	Cleanaway Waste Management Limited	1.685	1.65	6672487	5191807	2.121	2773	11235460.61
14	DXS	Dexus Stapled Units	9.99	9.77	4592975	1847156	2.252	6193	45804144.17
15	GPT	GPT Group Stapled Sec.	5.11	5.03	11444619	3933190	1.59	4389	58293380.88
16	GTY	Gateway Lifestyle Stapled	1.8	1.775	2838122	782023	1.408	1031	5083811.1
17	MGR	Mirvac Group Stapled Securities	2.3	2.29	34376728	9467273	0.437	3468	78993500.65
18	NSR	National Storage Stapled	1.58	1.57	2390821	830466	0.637	1529	3776003.04
19	PLG	Propertylink Grp Stapled Us Prohibit	1.05	1.04	401939	192877	0.962	452	422113.32
20	QMS	QMS Media Limited	1.145	1.125	1481190	249862	1.778	81	1678129.28
21	SCG	Scentre Grp Stapled	4.23	4.14	24010544	8838999	2.174	5246	101309734.9
22	SCP	Sca Property Group Stapled Securities	2.45	2.43	5459596	1948822	0.823	1632	13434201.31
23	SGP	Stockland Units/Ord Stapled	4.22	4.13	11223121	3180355	2.179	3560	47200535.57
24	VCX	Vicinity Centres Ord/Unit Stapled Sec	2.74	2.67	15482845	10517787	2.622	2809	42268888.83
25	VLA	Viralytics Limited	1.745	1.74	392434	95177	0.287	115	685525.36
26	VVR	Viva Energy Reit Stapled	2.05	2.03	2363620	818729	0.985	1124	4832129.91
27	WGX	Westgold Resources Limited.	1.72	1.67	1861518	271794	2.994	980	3168579.1