DTers Aftermarket Lounge - 4 June, page-35

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	AD8	AUDINATEGL FPO	3.98	3.63	3.88
2	AMI	AURELIA FPO	0.645	0.635	0.605
3	ATS	AUSTRALIS FPO	0.455	0.45	0.455
4	AX1	ACCENT GL FPO	1.635	1.63	1.58
5	BAP	BAPCOR LTD FPO	6.74	6.72	6.74
6	BVS	BRAVURA FPO	3.31	3.3	3.23
7	CGC	COSTA GRP FPO	7.88	7.83	7.88
8	CI1	CREDITL FPO	0.02	0.019	0.02
9	CSL	CSL FPO	189	188.74	188.56
10	CVC	CVC LTD FPO	2.9	2.86	2.61
11	ELD	ELDERS FPO	9.33	9.23	9.25
12	EVN	EVOLUTION FPO	3.44	3.41	3.44
13	EVT	EVEHOSPENT FPO	14.35	14.31	14.29
14	FRC	FORTE CON FPO	0.043	0.04	0.043
15	GCR	GOLD CROSS FPO	0.028	0.026	0.028
16	GMG	GOOD GROUP STAPLED	9.69	9.39	9.68
17	GOZ	GROWTHPRO STAPLED	3.65	3.63	3.65
18	IDX	INTEG DIAG FPO	2.87	2.86	2.85
19	IJH	ISCMIDCAP CDI 1:1	260.98	260.8	257.7
20	IMM	IMMUTEP FPO	0.042	0.039	0.041
21	JIN	JUMBO INT FPO	4.89	4.73	4.88
22	LLC	LEND LEASE STAPLED	19.48	18.97	19.33
23	MAI	MAINSTREAM FPO	0.8	0.795	0.795
24	MNY	MONEY3 FPO	2.05	2.04	2.04
25	MOD	MODRES FPO	0.5	0.072	0.475
26	MVS	VE SMALL ETF UNITS	20.62	20.61	20.55
27	MWR	MGM WIRE FPO	2.27	2.15	2.2
28	NDQ	BETANASDAQ ETF UNITS	16.26	16.1	16.26
29	OSL	ONCOSIL FPO	0.2	0.195	0.18
30	PAN	PANORAMIC FPO	0.62	0.59	0.6
31	PPE	PEOPLEINFR FPO	1.725	1.63	1.7
32	PWH	PWR HLDING FPO	2.8	2.71	2.75
33	RINC	BETALMRINC TMF UNITS	8.53	8.52	8.51
34	RMD	RESMED CDI 10:1	13.7	13.68	13.69
35	SBM	ST.BARBARA FPO	4.875	4.81	4.82
36	SCP	SHOPCENAUS STAPLED	2.525	2.47	2.45
37	SFM	SANTAFEMIN FPO	0.305	0.285	0.305
38	SLM	SALMAT FPO	0.77	0.755	0.76
39	STM	SUN METALS FPO	0.045	0.042	0.045
40	STX	STRIKE ENE FPO	0.115	0.096	0.096
41	TAP	TAP OIL FPO	0.083	0.077	0.081
42	TECH	GLOTECH ETF UNITS	69.94	69.32	69.45
43	VDCO	VDCONSERV ETF UNITS	50.58	50.51	50.58
44	VGL	VSTA GRP FPO NZX	3.28	3.22	3.28
45	VLA	VIRALYTICS FPO	1.75	1.745	1.745
46	WBA	WEBSTER FPO	1.92	1.795	1.9

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ABT	ABUNDANT FPO	0.295	0.305	0.3
2	AIB	AURORA GLB UNITS	0.305	0.32	0.305
3	ANL	AMANI GOLD FPO	0.01	0.011	0.01
4	ANR	ANATARA LS FPO	0.715	0.765	0.76
5	AO1	ASSETOWL FPO	0.031	0.035	0.031
6	AQF	AUSGOVMAST FPO	1.79	1.8	1.79
7	ARQ	ARQ GROUP FPO	3.3	3.33	3.33
8	ARX	ARC EXPLRN FPO	0.3	0.498	0.3
9	ASG	AUTOSPORTS FPO	1.53	1.67	1.6
10	AWN	AROWANA FPO	0.265	0.27	0.265
11	AYS	AMAYSIM FPO	0.75	0.77	0.75
12	AZV	AZ HEALTH FPO	0.054	0.058	0.054
13	CI1	CREDITL FPO	0.015	0.017	0.02
14	CSK	CROWDSPK FPO	0.044	0.046	0.044
15	CXZ	CONNEXION FPO	0.004	0.005	0.004
16	CZL	CONS ZINC FPO	0.007	0.008	0.007
17	DBF	DUXTON BAF FPO	1.5	1.53	1.5
18	DOR	DORIEMUS CDI 1:1	0.06	0.07	0.06
19	EXU	EXPLAURUM FPO	0.09	0.095	0.092
20	FRM	FARM PRIDE FPO	0.81	0.85	0.85
21	GAS	STATE GAS FPO	0.165	0.185	0.19
22	GGG	GREENLAND FPO	0.077	0.078	0.08
23	IRD	IRON ROAD FPO	0.095	0.099	0.099
24	LMG	LATROBE FPO	0.008	0.009	0.008
25	MDC	MEDLAB FPO	0.49	0.495	0.495
26	MHI	MERCHANT FPO 1C	0.155	0.16	0.155
27	MODDA	MODRES DEF SET	0.475	0.485	0.475
28	MYO	MYOB GROUP FPO	2.76	2.78	2.83
29	NVO	NVOI LTD FPO	0.006	0.008	0.007
30	OMN	ONEMARKET DEF SET	1.32	1.405	1.325
31	OPN	OPENDNA FPO	0.054	0.057	0.054
32	PDZ	PRAIRIE FPO	0.355	0.36	0.365
33	PNL	PARINGA FPO	0.215	0.22	0.22
34	PPL	PUREPROFIL FPO	0.086	0.087	0.086
35	RBO	ROBO3D FPO	0.024	0.025	0.024
36	RCR	RCR FPO	3.24	3.26	3.24
37	REV	REI GROUP FPO	0.015	0.018	0.015
38	RHC	RAMSAY FPO	59.8	61.03	59.9
39	RIM	RIMFIRE FPO	0.013	0.014	0.014
40	SAS	SKYSPACE FPO	0.085	0.087	0.085
41	SGO	STREAM GRP FPO	0.03	0.032	0.03
42	SGR	STAR ENT FPO	4.84	4.86	4.87
43	SIT	SITE GROUP FPO	0.019	0.02	0.019
44	SOM	SOMNOMED FPO	2.21	2.35	2.29
45	SUNPG	SUNCORP NYR3QUT	98.18	98.8	98.18
46	THD	THRED FPO	0.003	0.004	0.003
47	URW	UNIBALWEST DEF SET	14.46	14.61	14.51
48	VEE	VEEM LTD FPO	0.385	0.4	0.385
49	WZR	WISR LTD FPO	0.023	0.025	0.025
50	YTMDXS	THETAASSET XTB DXS18	102.62	104.32	102.62
51	YTMF10	THETAASSET XTB F1020	100.92	100.96	100.92