Evening Traders, Thanks QT :D Hi Trees ;) shantaram :) DT Crew...

Evening Traders,

Thanks QT  

Hi Trees  

shantaram  

DT Crew  

Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	88E	88 Energy Limited	0.022	0.021	9918149	6926930	4.762	65	217775.42
2	BCT	Bluechiip Limited	0.07	0.061	2874594	1395141	14.754	80	195129.47
3	BSE	Base Resources Limited	0.255	0.25	920777	533322	2	49	230080.57
4	BSM	Bass Metals Ltd	0.025	0.024	1778120	994036	4.167	24	44293
5	FDX	Frontier Diamonds Ltd	0.056	0.05	1899283		12	57	110643.9
6	G1A	Galena Mining Limited	0.195	0.18	306440	212665	8.333	20	58335
7	GMV	G Medical Innovations Holdings Limited	0.38	0.33	1173290	77381	15.152	156	433657.32
8	GSC	Global Geoscience Limited	0.33	0.3	1137366	595145	10	347	365058.22
9	IPD	Impedimed Limited	0.45	0.43	480029	167799	4.651	684	215393.06
10	KNL	Kibaran Resources Limited	0.16	0.155	327436	123144	3.226	24	53309.8
11	KRM	Kingsrose Mining Limited	0.06	0.059	514305	101001	1.695	15	31787.54
12	LCK	Leigh Creek Energy Limited	0.18	0.175	618784	453814	2.857	22	109620.62
13	PIL	Peppermint Innovation Limited	0.018	0.017	3496053	3323799	5.882	32	65719.1
14	PSY	Panorama Synergy Ltd	0.042	0.041	981203	266078	2.439	21	41798.97
15	SIG	Sigma Healthcare Limited	0.605	0.575	10450056	2075643	5.217	1663	6269231.42
16	VEC	Vector Resources Limited	0.017	0.015	15718486	4031159	13.333	74	246002.2
17	VLT	Vault Intelligence Limited	0.03	0.029	2350176	739887	3.448	21	69750.62

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	API	Australian Pharm.	1.825	1.795	2945593	2264499	1.671	3497	5366816.13
2	AYS	Amaysim Australia Limited	1.2	1.115	835854	94656	7.623	351	998057.84
3	BBN	Baby Bunting Group Limited	2.51	2.4	595707	479933	4.583	476	1475453.42
4	CWN	Crown Resorts Limited	14.08	13.98	1309663	1053074	0.715	7130	18438607.81
5	DJW	Djerriwarrh Investments Limited	3.37	3.36	322751	117899	0.298	79	1080362.31
6	DXS	Dexus Stapled Units	10.82	10.75	2910916	1642419	0.651	7131	31497460.34
7	EHE	Estia Health Limited	3.09	3.08	678635	468206	0.325	2297	2098007.01
8	ELD	Elders Limited	6.9	6.85	560958	442286	0.73	6187	3894221.02
9	EPW	Erm Power Limited	1.57	1.5	1349634	650497	4.667	1245	2067867.64
10	IOF	Investa Office Fund Stapled Securities	5.44	5.32	3753518		2.256	1246	20403507.78
11	IPH	IPH Limited	5.68	5.57	1026755	991632	1.975	3607	5835538.53
12	MFG	Magellan Financial Group Limited	28.11	27.67	445436	298836	1.59	8876	12534149.41
13	MMS	Mcmillan Shakespeare Limited	18.4	17.94	953303	809802	2.564	10807	17542318.4
14	ORA	Orora Limited	3.55	3.54	2862028	2103150	0.282	2718	10145218.37
15	PL8	Plato Income Maximiser Limited.	1.045	1.04	308443	275756	0.481	28	320315.86
16	QBE	QBE Insurance Group Limited	11.08	11	6282811	4382916	0.727	8862	69594421.44
17	SGR	The Star Entertainment Group Limited	5.62	5.56	5710622	4481981	1.079	6699	32127620.1
18	SIQ	Smartgroup Corporation Ltd	12.65	12.6	300988	198831	0.397	4475	3808537.64
19	SPL	Starpharma Holdings Limited	1.3	1.24	977893	190941	4.839	428	1295410.7
20	SSM	Service Stream Limited	1.755	1.75	405163	324136	0.286	1274	712421.96
21	STO	Santos Limited	6.76	6.72	4488136	3614333	0.595	5930	30456515.88
22	SYD	SYD Airport Stapled Us Prohibit.	7.39	7.37	4042272	3391693	0.271	5636	29761105.6
23	VOC	Vocus Group Limited	2.95	2.85	8926577	2670650	3.509	4174	25912615.97
24	WTC	Wisetech Global Limited	21.63	21.4	646969	326572	1.075	11152	14165546.02