DTers Aftermarket Lounge - 5 Sept, page-20

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ACF	ACROW FPO	0.51	0.495	0.49
2	AEG	AB EQ PERF FPO	1.25	1.245	1.245
3	AOF	AU OFFICE FPO	2.75	2.74	2.7
4	AVA	AVA RISK FPO	0.18	0.16	0.165
5	AX1	ACCENT GL FPO	1.7	1.685	1.7
6	BKW	BRICKWORKS FPO	17.69	17.65	17.49
7	BST	BARRACKST FPO	1.06	1.04	1.055
8	CNU	CHORUS FPO NZX	4.41	4.34	4.4
9	CYA	CENTURY AU FPO	1.015	1.01	0.995
10	DXS	DEXUS STAPLED	10.87	10.765	10.82
11	DYL	D YELLOW FPO	0.46	0.445	0.455
12	EFF	E&PAUSFLAG UNITS	1.63	1.62	1.62
13	GCM	GARDA CAP STAPLED	1.35	1.3	1.35
14	GLB	GLOBE INTL FPO	2.25	2.2	2.25
15	IJR	ISCSMLCAP CDI 1:1	127.09	126.36	125.79
16	IOF	INVESTA STAPLED	5.455	5.36	5.44
17	IVV	ISCS&P500 CDI 1:1	410	408.17	407.89
18	KME	KIPMCGRATH FPO	0.75	0.72	0.705
19	KTD	KEYTONE FPO	0.645	0.58	0.57
20	MAQ	MA TELECOM FPO	24.69	24.5	24.3
21	MFF	MFFCAPITAL FPO	2.98	2.97	2.96
22	MFG	MAG FINC FPO	28.37	28.32	28.11
23	MGG	MAGLOBTRST UNITS	1.79	1.75	1.735
24	MMS	MCMILLAN FPO	18.65	18.295	18.4
25	MWR	MGM WIRE FPO	3.5	3.29	3.3
26	NST	NTH STAR FPO	8.375	8.29	8.32
27	ONX	ORMINEXLTD FPO	0.235	0.23	0.23
28	PME	PROMEDICUS FPO	11.12	10.99	10.6
29	POH	PHOSPHAGEN FPO	0.029	0.026	0.026
30	PPE	PEOPLEINFR FPO	2.15	2.13	2.15
31	PWH	PWR HLDING FPO	3.34	3.32	3.3
32	SFG	SEAFARMS FPO	0.18	0.16	0.17
33	SLZ	SULTAN FPO	0.215	0.205	0.19
34	SM1	SYNLAIT FPO NZX	12.28	12.25	12.22
35	SOL	SOUL W.H. FPO	24.41	24.21	24.26
36	SPK	SPARK NZ FPO NZX	3.68	3.67	3.64
37	SPO	SPOTLESS FPO	1.25	1.19	1.22
38	SRX	SIRTEX MED FPO	32.41	32.355	32.39
39	TGG	TEMPLETON FPO	1.54	1.535	1.53
40	TNE	TECH ONE FPO	5.83	5.76	5.68
41	VHT	VOLPARA FPO NZ	0.98	0.96	0.895
42	VMC	VENUS MET FPO	0.23	0.195	0.185
43	ZUSD	ETFSUSD ETF UNITS	10.69	10.68	10.64

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	9SP	9SPOKES FPO NZ	0.017	0.018	0.017
2	ACDC	ETFS ACDC ETF UNITS	50.31	50.62	50.31
3	AGL	AGL ENERGY FPO	19.88	20.16	20.04
4	AL8	ALDERAN FPO	0.26	0.27	0.3
5	ANL	AMANI GOLD FPO	0.005	0.006	0.006
6	ARU	ARAFURA FPO	0.078	0.079	0.079
7	AUDS	BETAAUDS TMF UNITS	12.99	13.03	12.99
8	BLY	BOART FPO	0.006	0.007	0.006
9	BOC	BOUGVLLE.C FPO 1K	0.155	0.175	0.165
10	CAS	CRUSADER FPO	0.02	0.021	0.021
11	CGF	CHALLENGER FPO	10.31	10.52	10.45
12	CGM	COUGAR FPO	0.002	0.003	0.003
13	CL1	CLASS FPO	1.92	2	1.97
14	CM1	COOLGARDIE FPO	0.125	0.15	0.145
15	CR1	CONSTELL FPO	0.265	0.27	0.285
16	CXO	CORE EXP FPO	0.04	0.041	0.04
17	E25	ELEMENT25 FPO	0.17	0.18	0.17
18	EAR	ECHO RES FPO	0.115	0.12	0.115
19	EGY	ENERGYTECH FPO	0.003	0.004	0.003
20	EN1	ENGAGE BDR FPO	0.058	0.063	0.058
21	EXP	EXPERNCECO FPO	0.37	0.38	0.375
22	FMG	FORTESCUE FPO	3.55	3.67	3.6
23	FOR	FORAGER AU UNITS	1.625	1.64	1.66
24	FZO	FAMILYZONE FPO	0.32	0.34	0.325
25	IFL	IOOF FPO	8.2	8.23	8.23
26	IHEB	ISEMBAUD ETF UNITS	98.48	98.66	98.8
27	ISD	ISENTIAGRP FPO	0.305	0.315	0.315
28	MGT	MAGNETITE FPO	0.006	0.007	0.007
29	MIL	MIL-SG FPO	0.675	0.69	0.675
30	MNRS	BETAGOLD ETF UNITS	2.97	3.01	2.97
31	NCM	NEWCREST FPO	18.95	19.1	18.97
32	NTL	NEWTALISMN FPO NZ	0.01	0.011	0.011
33	ORE	OROCOBRE FPO	3.455	3.665	3.62
34	ORI	ORICA FPO	16.555	16.73	16.65
35	PG1	PEARGLOBAL FPO	0.14	0.145	0.155
36	PMP	PMP LTD FPO	0.155	0.192	0.175
37	PNN	PEPINNINI FPO	0.009	0.01	0.01
38	PPG	PRO PAC FPO	0.2	0.215	0.21
39	PSQ	PACSMILES FPO	1.35	1.4	1.37
40	RAW	RAWSON FPO	0.026	0.027	0.026
41	RCP	REDBANK FPO	0.015	0.02	0.015
42	REF	REVERSE FPO	0.028	0.055	0.035
43	RVR	REDRIVER FPO	0.18	0.185	0.18
44	SYR	SYRAH RES FPO	2.27	2.36	2.35
45	TON	TRITONMIN FPO	0.042	0.044	0.045
46	URW	UNIBALWEST CDI 20:1	14.09	14.25	14.2
47	WCMQ	WCMQUALGRO TMF UNITS	4.99	5	4.99
48	WGX	WESTGOLD FPO	1.315	1.345	1.315
49	WHK	WHITEHAWK FPO	0.047	0.051	0.047
50	WSA	WEST AREAS FPO	2.34	2.385	2.35