-
Share
14,741 Posts.
35
05/09/18
20:13
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
ACF |
ACROW FPO |
0.51 |
0.495 |
0.49 |
2 |
AEG |
AB EQ PERF FPO |
1.25 |
1.245 |
1.245 |
3 |
AOF |
AU OFFICE FPO |
2.75 |
2.74 |
2.7 |
4 |
AVA |
AVA RISK FPO |
0.18 |
0.16 |
0.165 |
5 |
AX1 |
ACCENT GL FPO |
1.7 |
1.685 |
1.7 |
6 |
BKW |
BRICKWORKS FPO |
17.69 |
17.65 |
17.49 |
7 |
BST |
BARRACKST FPO |
1.06 |
1.04 |
1.055 |
8 |
CNU |
CHORUS FPO NZX |
4.41 |
4.34 |
4.4 |
9 |
CYA |
CENTURY AU FPO |
1.015 |
1.01 |
0.995 |
10 |
DXS |
DEXUS STAPLED |
10.87 |
10.765 |
10.82 |
11 |
DYL |
D YELLOW FPO |
0.46 |
0.445 |
0.455 |
12 |
EFF |
E&PAUSFLAG UNITS |
1.63 |
1.62 |
1.62 |
13 |
GCM |
GARDA CAP STAPLED |
1.35 |
1.3 |
1.35 |
14 |
GLB |
GLOBE INTL FPO |
2.25 |
2.2 |
2.25 |
15 |
IJR |
ISCSMLCAP CDI 1:1 |
127.09 |
126.36 |
125.79 |
16 |
IOF |
INVESTA STAPLED |
5.455 |
5.36 |
5.44 |
17 |
IVV |
ISCS&P500 CDI 1:1 |
410 |
408.17 |
407.89 |
18 |
KME |
KIPMCGRATH FPO |
0.75 |
0.72 |
0.705 |
19 |
KTD |
KEYTONE FPO |
0.645 |
0.58 |
0.57 |
20 |
MAQ |
MA TELECOM FPO |
24.69 |
24.5 |
24.3 |
21 |
MFF |
MFFCAPITAL FPO |
2.98 |
2.97 |
2.96 |
22 |
MFG |
MAG FINC FPO |
28.37 |
28.32 |
28.11 |
23 |
MGG |
MAGLOBTRST UNITS |
1.79 |
1.75 |
1.735 |
24 |
MMS |
MCMILLAN FPO |
18.65 |
18.295 |
18.4 |
25 |
MWR |
MGM WIRE FPO |
3.5 |
3.29 |
3.3 |
26 |
NST |
NTH STAR FPO |
8.375 |
8.29 |
8.32 |
27 |
ONX |
ORMINEXLTD FPO |
0.235 |
0.23 |
0.23 |
28 |
PME |
PROMEDICUS FPO |
11.12 |
10.99 |
10.6 |
29 |
POH |
PHOSPHAGEN FPO |
0.029 |
0.026 |
0.026 |
30 |
PPE |
PEOPLEINFR FPO |
2.15 |
2.13 |
2.15 |
31 |
PWH |
PWR HLDING FPO |
3.34 |
3.32 |
3.3 |
32 |
SFG |
SEAFARMS FPO |
0.18 |
0.16 |
0.17 |
33 |
SLZ |
SULTAN FPO |
0.215 |
0.205 |
0.19 |
34 |
SM1 |
SYNLAIT FPO NZX |
12.28 |
12.25 |
12.22 |
35 |
SOL |
SOUL W.H. FPO |
24.41 |
24.21 |
24.26 |
36 |
SPK |
SPARK NZ FPO NZX |
3.68 |
3.67 |
3.64 |
37 |
SPO |
SPOTLESS FPO |
1.25 |
1.19 |
1.22 |
38 |
SRX |
SIRTEX MED FPO |
32.41 |
32.355 |
32.39 |
39 |
TGG |
TEMPLETON FPO |
1.54 |
1.535 |
1.53 |
40 |
TNE |
TECH ONE FPO |
5.83 |
5.76 |
5.68 |
41 |
VHT |
VOLPARA FPO NZ |
0.98 |
0.96 |
0.895 |
42 |
VMC |
VENUS MET FPO |
0.23 |
0.195 |
0.185 |
43 |
ZUSD |
ETFSUSD ETF UNITS |
10.69 |
10.68 |
10.64 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
9SP |
9SPOKES FPO NZ |
0.017 |
0.018 |
0.017 |
2 |
ACDC |
ETFS ACDC ETF UNITS |
50.31 |
50.62 |
50.31 |
3 |
AGL |
AGL ENERGY FPO |
19.88 |
20.16 |
20.04 |
4 |
AL8 |
ALDERAN FPO |
0.26 |
0.27 |
0.3 |
5 |
ANL |
AMANI GOLD FPO |
0.005 |
0.006 |
0.006 |
6 |
ARU |
ARAFURA FPO |
0.078 |
0.079 |
0.079 |
7 |
AUDS |
BETAAUDS TMF UNITS |
12.99 |
13.03 |
12.99 |
8 |
BLY |
BOART FPO |
0.006 |
0.007 |
0.006 |
9 |
BOC |
BOUGVLLE.C FPO 1K |
0.155 |
0.175 |
0.165 |
10 |
CAS |
CRUSADER FPO |
0.02 |
0.021 |
0.021 |
11 |
CGF |
CHALLENGER FPO |
10.31 |
10.52 |
10.45 |
12 |
CGM |
COUGAR FPO |
0.002 |
0.003 |
0.003 |
13 |
CL1 |
CLASS FPO |
1.92 |
2 |
1.97 |
14 |
CM1 |
COOLGARDIE FPO |
0.125 |
0.15 |
0.145 |
15 |
CR1 |
CONSTELL FPO |
0.265 |
0.27 |
0.285 |
16 |
CXO |
CORE EXP FPO |
0.04 |
0.041 |
0.04 |
17 |
E25 |
ELEMENT25 FPO |
0.17 |
0.18 |
0.17 |
18 |
EAR |
ECHO RES FPO |
0.115 |
0.12 |
0.115 |
19 |
EGY |
ENERGYTECH FPO |
0.003 |
0.004 |
0.003 |
20 |
EN1 |
ENGAGE BDR FPO |
0.058 |
0.063 |
0.058 |
21 |
EXP |
EXPERNCECO FPO |
0.37 |
0.38 |
0.375 |
22 |
FMG |
FORTESCUE FPO |
3.55 |
3.67 |
3.6 |
23 |
FOR |
FORAGER AU UNITS |
1.625 |
1.64 |
1.66 |
24 |
FZO |
FAMILYZONE FPO |
0.32 |
0.34 |
0.325 |
25 |
IFL |
IOOF FPO |
8.2 |
8.23 |
8.23 |
26 |
IHEB |
ISEMBAUD ETF UNITS |
98.48 |
98.66 |
98.8 |
27 |
ISD |
ISENTIAGRP FPO |
0.305 |
0.315 |
0.315 |
28 |
MGT |
MAGNETITE FPO |
0.006 |
0.007 |
0.007 |
29 |
MIL |
MIL-SG FPO |
0.675 |
0.69 |
0.675 |
30 |
MNRS |
BETAGOLD ETF UNITS |
2.97 |
3.01 |
2.97 |
31 |
NCM |
NEWCREST FPO |
18.95 |
19.1 |
18.97 |
32 |
NTL |
NEWTALISMN FPO NZ |
0.01 |
0.011 |
0.011 |
33 |
ORE |
OROCOBRE FPO |
3.455 |
3.665 |
3.62 |
34 |
ORI |
ORICA FPO |
16.555 |
16.73 |
16.65 |
35 |
PG1 |
PEARGLOBAL FPO |
0.14 |
0.145 |
0.155 |
36 |
PMP |
PMP LTD FPO |
0.155 |
0.192 |
0.175 |
37 |
PNN |
PEPINNINI FPO |
0.009 |
0.01 |
0.01 |
38 |
PPG |
PRO PAC FPO |
0.2 |
0.215 |
0.21 |
39 |
PSQ |
PACSMILES FPO |
1.35 |
1.4 |
1.37 |
40 |
RAW |
RAWSON FPO |
0.026 |
0.027 |
0.026 |
41 |
RCP |
REDBANK FPO |
0.015 |
0.02 |
0.015 |
42 |
REF |
REVERSE FPO |
0.028 |
0.055 |
0.035 |
43 |
RVR |
REDRIVER FPO |
0.18 |
0.185 |
0.18 |
44 |
SYR |
SYRAH RES FPO |
2.27 |
2.36 |
2.35 |
45 |
TON |
TRITONMIN FPO |
0.042 |
0.044 |
0.045 |
46 |
URW |
UNIBALWEST CDI 20:1 |
14.09 |
14.25 |
14.2 |
47 |
WCMQ |
WCMQUALGRO TMF UNITS |
4.99 |
5 |
4.99 |
48 |
WGX |
WESTGOLD FPO |
1.315 |
1.345 |
1.315 |
49 |
WHK |
WHITEHAWK FPO |
0.047 |
0.051 |
0.047 |
50 |
WSA |
WEST AREAS FPO |
2.34 |
2.385 |
2.35 |
-