Dters weekend aftermarket lounge 15-18 Sept, page-42

First 42 Last

Trees

43,725 Posts.

16/09/17

09:51

Post #: 27261678

Originally posted by Ravgnome ↑

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

Symbol Company New High Old High Last Price

1 ABP ABACUS STAPLED 3.73 3.71 3.73

2 AGY ARGOSY FPO 0.22 0.215 0.205

3 ARC AUST RURAL FPO 0.64 0.6 0.64

4 ARU ARAFURA FPO 0.115 0.105 0.105

5 BOL BOOM FPO 0.155 0.15 0.155

6 BUL BLUEENERGY FPO 0.12 0.115 0.12

7 CAR CARSALES FPO 14.26 14.16 14.15

8 FLOT VE AU FLOT ETF UNITS 25.21 25.2 25.21

9 FZO FAMILYZONE FPO 0.725 0.7 0.71

10 GWR GWR GROUP FPO 0.115 0.11 0.082

11 HJPN BETA WT JA ETF UNITS 12.81 12.79 12.81

12 HUB HUB24LTD FPO 7.18 6.89 7.13

13 IHVV ISS&P500AU ETF UNITS 316.49 316.41 316.47

14 KDR KIDMAN FPO 0.97 0.965 0.915

15 KGN KOGAN.COM FPO 3.83 3.765 3.8

16 LIC LIFESTYLE FPO 4.32 4.31 4.3

17 LYC LYNAS FPO 0.215 0.21 0.205

18 MYE MASTERMYNE FPO 0.655 0.62 0.62

19 NWH NRWHOLDLTD FPO 1.202 1.19 1.185

20 QMN QLD MINING FPO 0.092 0.09 0.092

21 RDH REDH EDU FPO 1.62 1.6 1.62

22 ROBO ETFS ROBO ETF UNITS 50.62 50.61 50.38

23 SIQ SMARTGROUP FPO 9.45 9.44 9.29

24 SM1 SYNLAIT FPO NZX 4.6 4.59 4.6

25 TUP TTG CDI 1:1 0.12 0.11 0.12

26 WMI WAM MICRO FPO 1.31 1.3 1.31

27 YOJ YOJEE FPO 0.14 0.135 0.14

28 ZNO ZOONOGROUP FPO 0.305 0.285 0.3

52 Week Lows.

Symbol Company New Low Old Low Last Price

1 ACR ACRUX FPO 0.175 0.18 0.175

2 BBG BILLABONG FPO 0.517 0.53 0.525

3 BPF BULLETPRF FPO 0.07 0.071 0.07

4 CIN CARLT.INV. FPO 30.51 30.52 30.7

5 CLV CLOVER FPO 0.36 0.39 0.37

6 HVST BETADIVHAR ETF UNITS 17.37 17.38 17.38

7 LNG LNG LTD FPO 0.485 0.5 0.505

8 MVF MONASH IVF FPO 1.422 1.45 1.44

9 MYR MYER FPO 0.695 0.71 0.7

10 NNW 99 WUXIAN CDI 1:1 0.06 0.064 0.062

11 NUS NUSANTARA FPO 0.35 0.37 0.35

12 OGX ORINOCO FPO 0.024 0.027 0.024

13 PAXX PTMASIAFND TMF UNITS 5.04 5.05 5.06

14 PIXX PTMINTFND TMF UNITS 4.99 5.01 5

15 PPL PUREPROFIL FPO 0.22 0.24 0.24

16 PRY PRIMARY FPO 3 3.125 3.05

17 RCE RECCE LTD FPO 0.14 0.145 0.145

18 RDG RESDEV FPO 0.015 0.016 0.016

19 RFX REDFLOW FPO 0.091 0.095 0.092

20 SLR SILVERLAKE FPO 0.41 0.42 0.42

21 SM8 SHARKMS FPO 0.03 0.04 0.031

22 SRV SERVCORP FPO 5.19 5.27 5.54

23 TMX TERRAIN FPO 0.006 0.007 0.008

24 XTD XTD LTD FPO 0.044 0.045 0.06

Expand

Howdy @Ravgnome

that 52 week low is getting a bit short

thanks, cool work

5 Upvote

Top Stories

Bitcoin: Current State of Play & Where to Next | Swyftx

Revolutionary inverter technology leads the clean energy charge

Emerald & Azure score Digger & Dealer awards

From the Floor with Federal Opposition Leader Peter Dutton at Diggers & Dealers 2024

NEU

Neuren Pharmaceuticals dips after pediatric Angelman Syndrome Phase 2 trial results fail to impress

TNC

True North increases silver metal at QLD's Vero deposit by 20%

Week 32 Wrap: AI is clearly overhyped – but did we see ‘bubble’ burst already? Plus RBA decision; Japan’s wild week & Google ruling

TKM

Trek Metals jumps 5% as gold & REE drill run kicks off at Christmas Creek in the Kimberley

Dale Gillham's weekly wrap: picking resilient stocks in a volatile global market

HZR

Hazer Group reports ten days of continuous operation at graphite-manufacturing test facility

There are more pages in this discussion • 4 more messages in this thread...

First 42 Last

Dters weekend aftermarket lounge 15-18 Sept, page-42

Bitcoin: Current State of Play & Where to Next | Swyftx

Revolutionary inverter technology leads the clean energy charge

Emerald & Azure score Digger & Dealer awards

From the Floor with Federal Opposition Leader Peter Dutton at Diggers & Dealers 2024

Neuren Pharmaceuticals dips after pediatric Angelman Syndrome Phase 2 trial results fail to impress

True North increases silver metal at QLD's Vero deposit by 20%

Week 32 Wrap: AI is clearly overhyped – but did we see ‘bubble’ burst already? Plus RBA decision; Japan’s wild week & Google ruling

Trek Metals jumps 5% as gold & REE drill run kicks off at Christmas Creek in the Kimberley

Dale Gillham's weekly wrap: picking resilient stocks in a volatile global market

Hazer Group reports ten days of continuous operation at graphite-manufacturing test facility

Featured News

Featured News

	Symbol	Company	New High	Old High	Last Price
1	ABP	ABACUS STAPLED	3.73	3.71	3.73
2	AGY	ARGOSY FPO	0.22	0.215	0.205
3	ARC	AUST RURAL FPO	0.64	0.6	0.64
4	ARU	ARAFURA FPO	0.115	0.105	0.105
5	BOL	BOOM FPO	0.155	0.15	0.155
6	BUL	BLUEENERGY FPO	0.12	0.115	0.12
7	CAR	CARSALES FPO	14.26	14.16	14.15
8	FLOT	VE AU FLOT ETF UNITS	25.21	25.2	25.21
9	FZO	FAMILYZONE FPO	0.725	0.7	0.71
10	GWR	GWR GROUP FPO	0.115	0.11	0.082
11	HJPN	BETA WT JA ETF UNITS	12.81	12.79	12.81
12	HUB	HUB24LTD FPO	7.18	6.89	7.13
13	IHVV	ISS&P500AU ETF UNITS	316.49	316.41	316.47
14	KDR	KIDMAN FPO	0.97	0.965	0.915
15	KGN	KOGAN.COM FPO	3.83	3.765	3.8
16	LIC	LIFESTYLE FPO	4.32	4.31	4.3
17	LYC	LYNAS FPO	0.215	0.21	0.205
18	MYE	MASTERMYNE FPO	0.655	0.62	0.62
19	NWH	NRWHOLDLTD FPO	1.202	1.19	1.185
20	QMN	QLD MINING FPO	0.092	0.09	0.092
21	RDH	REDH EDU FPO	1.62	1.6	1.62
22	ROBO	ETFS ROBO ETF UNITS	50.62	50.61	50.38
23	SIQ	SMARTGROUP FPO	9.45	9.44	9.29
24	SM1	SYNLAIT FPO NZX	4.6	4.59	4.6
25	TUP	TTG CDI 1:1	0.12	0.11	0.12
26	WMI	WAM MICRO FPO	1.31	1.3	1.31
27	YOJ	YOJEE FPO	0.14	0.135	0.14
28	ZNO	ZOONOGROUP FPO	0.305	0.285	0.3

	Symbol	Company	New Low	Old Low	Last Price
1	ACR	ACRUX FPO	0.175	0.18	0.175
2	BBG	BILLABONG FPO	0.517	0.53	0.525
3	BPF	BULLETPRF FPO	0.07	0.071	0.07
4	CIN	CARLT.INV. FPO	30.51	30.52	30.7
5	CLV	CLOVER FPO	0.36	0.39	0.37
6	HVST	BETADIVHAR ETF UNITS	17.37	17.38	17.38
7	LNG	LNG LTD FPO	0.485	0.5	0.505
8	MVF	MONASH IVF FPO	1.422	1.45	1.44
9	MYR	MYER FPO	0.695	0.71	0.7
10	NNW	99 WUXIAN CDI 1:1	0.06	0.064	0.062
11	NUS	NUSANTARA FPO	0.35	0.37	0.35
12	OGX	ORINOCO FPO	0.024	0.027	0.024
13	PAXX	PTMASIAFND TMF UNITS	5.04	5.05	5.06
14	PIXX	PTMINTFND TMF UNITS	4.99	5.01	5
15	PPL	PUREPROFIL FPO	0.22	0.24	0.24
16	PRY	PRIMARY FPO	3	3.125	3.05
17	RCE	RECCE LTD FPO	0.14	0.145	0.145
18	RDG	RESDEV FPO	0.015	0.016	0.016
19	RFX	REDFLOW FPO	0.091	0.095	0.092
20	SLR	SILVERLAKE FPO	0.41	0.42	0.42
21	SM8	SHARKMS FPO	0.03	0.04	0.031
22	SRV	SERVCORP FPO	5.19	5.27	5.54
23	TMX	TERRAIN FPO	0.006	0.007	0.008
24	XTD	XTD LTD FPO	0.044	0.045	0.06

Dters weekend aftermarket lounge 15-18 Sept, page-42

Top Stories

Bitcoin: Current State of Play & Where to Next | Swyftx

Revolutionary inverter technology leads the clean energy charge

Emerald & Azure score Digger & Dealer awards

From the Floor with Federal Opposition Leader Peter Dutton at Diggers & Dealers 2024

Neuren Pharmaceuticals dips after pediatric Angelman Syndrome Phase 2 trial results fail to impress

True North increases silver metal at QLD's Vero deposit by 20%

Week 32 Wrap: AI is clearly overhyped – but did we see ‘bubble’ burst already? Plus RBA decision; Japan’s wild week & Google ruling

Trek Metals jumps 5% as gold & REE drill run kicks off at Christmas Creek in the Kimberley

Dale Gillham's weekly wrap: picking resilient stocks in a volatile global market

Hazer Group reports ten days of continuous operation at graphite-manufacturing test facility

Featured News

Featured News