Evening Traders, and a happy weekend to all. Thanks Trees ;)...

  1. 14,115 Posts.
    lightbulb Created with Sketch. 32
    Evening Traders, and a happy weekend to all.

    Thanks Trees  

    shantaram  

    DT Crew  


    Price & Volume Scans.
    0 - $1
    $1 - $100
    Vol > 300000
    Vol > prev Vol
    Close > prev Close
    $ Value traded > $30,000

    Please DYOR.

    Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded
    1 AOW American Patriot Oil & Gas Limited 0.035 0.033 2285884   6.061 60 85348.23
    2 AQX Alice Queen Limited 0.073 0.07 1053321 635533 4.286 22 76117.82
    3 AU8 Aumake International Limited 0.33 0.31 1680857 1229653 6.452 208 543560
    4 AVL Australian Vanadium Limited 0.02 0.019 11418766 3569658 5.263 71 237940.3
    5 BDR Beadell Resources Limited 0.185 0.175 2130442 1112052 5.714 483 386311.8
    6 BKT Black Rock Mining Limited 0.072 0.068 2363017 2241746 5.882 61 167375.35
    7 BLG Bluglass Limited 0.36 0.35 429608 407836 2.857 36 151134.75
    8 BOE Boss Resources Limited 0.054 0.049 43332623 1053174 10.204 524 2584911.9
    9 BUD Buddy Platform Ltd 0.37 0.34 3133685 1745528 8.824 245 1137876.17
    10 CAI Calidus Resources Limited 0.045 0.044 4478864 2357501 2.273 36 199275.43
    11 CAY Canyon Resources Limited 0.11 0.105 720544 257074 4.762 15 76323.14
    12 CE1 Calima Energy Limited 0.056 0.055 1812050   1.818 21 99732.35
    13 COI Comet Ridge Limited 0.265 0.26 957846 791233 1.923 49 256961.43
    14 CPH Creso Pharma Limited 0.82 0.79 939873 505603 3.797 219 770544.41
    15 CR8 Cre8Tek Limited 0.08 0.077 7580853 2138620 3.896 148 608702.97
    16 EUC European Cobalt Ltd 0.235 0.225 4119006 3349468 4.444 184 967765.07
    17 EXR Elixir Petroleum Limited 0.074 0.071 1925258 1312054 4.225 46 141308.9
    18 FDM Freedom Oil And Gas Ltd 0.26 0.255 1138462 821979 1.961 45 293155.31
    19 FND Finders Resources Limited 0.24 0.235 3725739 749785 2.128 83 877665.05
    20 G1A Galena Mining Limited 0.4 0.385 479587 188950 3.896 18 189174.84
    21 GBR Great Boulder Resources Limited 0.465 0.43 1837355 888666 8.14 260 876498.13
    22 GPP Greenpower Energy Limited 0.022 0.02 17637327 7256181 10 109 384548.48
    23 HIG Highlands Pacific Limited 0.088 0.087 867820 821671 1.149 41 77847.85
    24 JRV Jervois Mining Limited 0.54 0.51 879703 797878 5.882 101 468116.34
    25 KOR Korab Resources Limited 0.032 0.031 1076568 989995 3.226 11 32217.67
    26 KZR Kalamazoo Resources Limited 0.165 0.15 4689267 42764 10 334 917257.5
    27 LPI Lithium Power International Limited 0.65 0.57 6520767 924595 14.035 673 4097146.52
    28 LRS Latin Resources Limited 0.009 0.007 67269679 64335843 28.571 186 521469.68
    29 LVH Livehire Limited 0.985 0.96 391374 265202 2.604 173 382760.38
    30 LYC Lynas Corporation Limited 0.205 0.2 21598772 18285695 2.5 532 4449687.84
    31 MGX Mount Gibson Iron Limited 0.405 0.4 2545693 1274725 1.25 255 1018179
    32 MNE Metallum Limited 0.034 0.031 2360041 502684 9.677 37 79270.99
    33 MYQ Myfiziq Limited 0.21 0.2 1215172 669057 5 42 245584.33
    34 NOV Novatti Group Limited 0.405 0.375 877949 710093 8 92 354572.88
    35 OEL Otto Energy Limited 0.043 0.041 4607708 1970969 4.878 47 191963.55
    36 PAN Panoramic Resources Limited 0.46 0.44 791945 669541 4.545 124 355865.64
    37 PBT Prana Biotechnology Limited 0.071 0.069 443250 25000 2.899 11 31731.35
    38 PEX Peel Mining Limited 0.575 0.485 833840 164833 18.557 293 450706.1
    39 PM1 Pure Minerals Limited 0.025 0.023 10983932 6258186 8.696 91 277493.81
    40 POS Poseidon Nickel Limited 0.046 0.045 18066862 5496533 2.222 213 790967.44
    41 RFX Redflow Limited 0.125 0.12 927735 436354 4.167 25 115966.88
    42 RLC Reedy Lagoon Corporation Limited 0.068 0.067 1225850 1067093 1.493 46 82529.76
    43 RNU Renascor Resources Limited 0.03 0.028 3151709 2799513 7.143 30 92342.36
    44 RTG RTG Mining Inc. 0.155 0.15 419332 135000 3.333 18 66444.37
    45 SHO Sportshero Limited 0.075 0.07 530461 57142 7.143 20 38718.19
    46 SP3 Spectur Limited 0.375 0.365 388627 66745 2.74 64 154261.79
    47 TAW Tawana Resources NL 0.4 0.38 3021444 2898979 5.263 239 1181092.66
    48 TOU Tlou Energy Limited 0.225 0.22 458333 453547 2.273 19 106447.61
    49 TRY Troy Resources Limited 0.105 0.1 505221 32881 5 163 53300.9
    50 UEQ Uranium Equities Limited 0.014 0.013 20458475 2364576 7.692 140 307298.57
    51 VRX Ventnor Resources Ltd 0.028 0.025 1862942 1212754 12 26 51171.43
    52 VXR Venturex Resources Limited 0.021 0.02 13605326   5 102 298900.61
    53 WGL Wangle Technologies Limited 0.018 0.017 13354428 5657875 5.882 124 265957.65
    54 WKT Walkabout Resources Ltd 0.097 0.093 490157 386051 4.301 21 46576.73


    Symbol Name Close Prev Close Volume Prev Volume Price % Change Trades $ Value Traded
    1 AEG Absolute Equity Performance Fund Limited 1.11 1.1 488100 136374 0.909 27 543231.5
    2 AIA Auckland International Airport Limited 5.58 5.49 747133 393345 1.639 314 4156493.45
    3 ASX ASX Limited 54.99 54.51 369385 356815 0.881 7108 20293438.77
    4 BIN Bingo Industries Limited 2.16 2.15 357279 220912 0.465 1705 768872.18
    5 BOQ Bank Of Queensland Limited. 12.78 12.66 1456200 1297697 0.948 6508 18667541.72
    6 CIP Centuria I Reit Ordinary Units 2.59 2.56 3460351 88690 1.172 384 8962328.4
    7 ECX Eclipx Group Limited 4.25 4.23 793748 691821 0.473 2388 3370014
    8 GMA Genworth Mortgage 3.12 3.08 1223195 1121131 1.299 3368 3804430.32
    9 HSN Hansen Technologies Limited 3.34 3.3 306939 270723 1.212 908 1014588.28
    10 HT1 HT&E Limited 1.715 1.68 695080 673350 2.083 1605 1182137.75
    11 IOF Investa Office Fund Stapled Securities 4.56 4.54 1309040 1131632 0.441 1988 5977925.09
    12 ISD Isentia Group Limited 1.09 1.055 1136522 417411 3.318 1584 1229938.2
    13 KGN Kogan.Com Ltd 4.29 3.81 1745111 534242 12.598 1857 7197123.79
    14 LLC Lendlease Group Unit/Ord Stapled 16.24 16.2 1402929 1383794 0.247 9908 22806086.69
    15 MFF MFF Capital Investments Limited 2.16 2.13 307789 157811 1.408 130 660883.32
    16 MGG Magellan Glob Trust Ordinary Units 1.65 1.64 909334 792560 0.61 116 1497597.38
    17 MHG Magellan GBL Eq Fund TMF Units 2.97 2.95 419514 50816 0.678 4 1247983.42
    18 NUF Nufarm Limited 8.8 8.73 709764 619597 0.802 3101 6259453.45
    19 OFX OFX Group Limited 1.37 1.365 1094053 450178 0.366 460 1501565.61
    20 OZL Oz Minerals Limited 8.36 8.27 2784193 1687916 1.088 6384 23207946.62
    21 PAI Platinum Asia Investments Limited 1.27 1.265 460666 180444 0.395 53 585820.46
    22 PTM Platinum Asset Management Limited 7.51 7.37 1238983 990793 1.9 4433 9303480.64
    23 RFF Rural Funds Group Stapled 2.26 2.24 886072 270138 0.893 695 1990179.52
    24 SDA Speedcast International Limited 4.84 4.79 1397794 1173402 1.044 3817 6889061.4
    25 SFR Sandfire Resources NL 6.23 6.15 1748623 1094130 1.301 2574 10820707.89
    26 SGM Sims Metal Management Limited 14.25 13.78 1281318 1120486 3.411 8216 18134224.66
    27 SXL Southern Cross Media Group Limited 1.095 1.085 3724520 1343134 0.922 1534 4073511.74
    28 SYR Syrah Resources Limited 4.03 4.01 1787985 1666863 0.499 2391 7202099.02
    29 TGG Templeton Global Growth Fund Limited 1.42 1.41 307497 84847 0.709 64 433783.75
    30 TWE Treasury Wine Estates Limited 15.83 15.68 3419501 1486707 0.957 7995 53894846.85
    31 UPD Updater Inc 1.25 1.17 717412 359263 6.838 234 874657.38
 
arrow-down-2 Created with Sketch. arrow-down-2 Created with Sketch.