Stocks making New 52 Week Highs & Lows (scan is daily) Please...

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	3DP	POINTERRA FPO	0.062	0.046	0.06
2	ADA	ADACEL FPO	3.18	3.12	2.55
3	ARF	ARENA REIT STAPLED	2.42	2.39	2.4
4	ASX	ASX FPO	55.19	55.07	54.99
5	BIG	BIG UN FPO	4.605	4.38	4.58
6	BLD	BORAL LTD FPO	7.62	7.585	7.58
7	BLZ	BLAZE INT FPO	0.054	0.048	0.054
8	BRG	BREVILLE FPO	12.83	12.78	12.73
9	CAN	CANN GROUP FPO	3.75	3.28	3.37
10	CCA	CHANGEFL FPO	0.985	0.915	0.975
11	CETF	VE CHINA CDI 1:1	64.5	64.06	64.5
12	CGL	CITADEL GP FPO	6.33	6.29	6.22
13	CLT	CELLNET FPO	0.3	0.28	0.3
14	COH	COCHLEAR FPO	182.5	182.27	181.13
15	CPU	CSHARE FPO	16.42	16.085	16.33
16	DUI	DUI FPO	3.99	3.98	3.98
17	EEU	BETA EURO ETF UNITS	15.13	15.11	15.13
18	ELD	ELDERS FPO	6.05	6.04	6.03
19	ELS	ELSIGHT FPO	1.48	1.3	1.375
20	ETHI	BETASUST ETF UNITS	7.1	7.05	7.07
21	EXG	EXCELSIOR FPO	0.058	0.057	0.058
22	EXP	EXPERNCECO FPO	0.855	0.8	0.775
23	FNP	FREEDOMFGL FPO	5.05	4.89	4.74
24	GCR	GOLD CROSS FPO	0.026	0.025	0.026
25	GDI	GDI PROP STAPLED	1.29	1.28	1.27
26	GLL	GAL ENERGY FPO	0.23	0.2	0.175
27	HAW	HAWTHORN FPO	0.074	0.065	0.074
28	HE8	HELIOS FPO	0.057	0.051	0.056
29	HIT	HITECH GRP FPO	0.825	0.805	0.81
30	HOM	HOMELOANS FPO	0.545	0.52	0.545
31	HPI	HOTELPROP STAPLED	3.25	3.24	3.23
32	IAG	INSUR.AUST FPO	7.2	7.175	7.17
33	IBK	ISHMSBRIC CDI 1:1	59.44	58.96	59.25
34	ICT	ICOLLEGE FPO	0.075	0.07	0.075
35	IDX	INTEG DIAG FPO	1.9	1.865	1.83
36	IEM	ISHEMGMKT CDI 1:1	61.67	61.49	61.61
37	IFT	INFRATIL FPO NZX	3	2.91	3
38	IKO	ISHMCISK CDI 1:1	101.61	101.39	100.81
39	INM	IRN MTN CDI 1:1	53.98	53.85	53.63
40	INV	INVESTSGRP FPO	0.34	0.33	0.325
41	ISG	ISHMSINGA CDI 1:1	33.9	33.71	33.74
42	IVC	INVOCARE FPO	17.69	17.63	17.45
43	IVV	ISCS&P500 CDI 1:1	343.76	341.7	343.51
44	JRV	JERVOIS FPO	0.565	0.535	0.54
45	KZR	KALAMAZOO FPO	0.23	0.22	0.165
46	LPI	LITHPOWINT FPO	0.675	0.65	0.65
47	LRM	LUSTRUM FPO	0.255	0.235	0.25
48	MGE	MAGELLGEF TMF UNITS	3.02	3.01	3.02
49	MMS	MCMILLAN FPO	17	16.92	16.88
50	MNF	MNFGROUP FPO	6.22	5.94	6.04
51	MOAT	VE MOAT CDI 1:1	53.57	53.55	53.54
52	MRL	MAYUR CDI 1:1	0.65	0.64	0.65
53	MRR	MINREXRES FPO	0.18	0.17	0.18
54	NDQ	BETANASDAQ ETF UNITS	14.53	14.37	14.53
55	NEU	NEUREN FPO NZ	0.17	0.14	0.165
56	NHC	NEW HOPE FPO	2.5	2.4	2.5
57	NHF	NIBHOLDING FPO	6.94	6.935	6.88
58	NKP	NKWE COMMON	0.075	0.045	0.062
59	NOV	NOVATTI FPO	0.43	0.415	0.405
60	NWS	NEWS CORP B VOTING	21.12	20.49	20.89
61	NWSLV	NEWS CORP A NONVOTE	20.63	20.17	20.61
62	NXT	NEXTDC FPO	5.57	5.46	5.45
63	PAXX	PTMASIAFND TMF UNITS	5.71	5.64	5.71
64	PIXX	PTMINTFND TMF UNITS	5.49	5.48	5.49
65	PME	PROMEDICUS FPO	7.37	6.99	7.18
66	PPH	PUSHPAY FPO NZX	3.18	3.14	3.14
67	PVD	PURA VIDA FPO	0.086	0.079	0.084
68	QNL	QUEST MIN FPO	0.064	0.057	0.063
69	QUAL	VE WD QUAL ETF UNITS	22.12	22.06	22.11
70	QUS	BETA US 10 ETF UNITS	32.19	32.02	32.17
71	RMD	RESMED CDI 10:1	11.2	11.175	11.14
72	ROBO	ETFS ROBO ETF UNITS	57.38	56.93	57.12
73	RWC	RWC CORP FPO	4.18	4.17	4.09
74	SCO	SCOTTISH FPO	3.3	3.18	3.3
75	SDA	SPEEDCAST FPO	5.08	5.06	4.84
76	SEK	SEEK FPO	19.15	19.06	19.05
77	SFC	SCHAFFER FPO	9.51	9.5	9.49
78	SPY	SPDR 500 CDI 1:1	341	338.6	340.25
79	STO	SANTOS FPO	5.14	4.97	5.01
80	TAH	TABCORP FPO	5	4.98	4.98
81	TECH	GLOTECH ETF UNITS	62.43	61.88	62.25
82	TKL	TRAKA RES FPO	0.073	0.06	0.063
83	TTT	TITOMIC FPO	1.1	1.05	1.07
84	UBP	UBS IQASIA ETF UNITS	26.6	26.25	26.6
85	UBU	UBS IQ USA ETF UNITS	25.11	25.05	25.11
86	UBW	UBS IQ WOR ETF UNITS	24.1	23.97	24.02
87	UMAX	BETAS&P500 ETF UNITS	18.56	18.49	18.56
88	VAE	VGDFTSEASA ETF UNITS	67.17	66.22	67.17
89	VAH	VIRGIN AUS FPO	0.282	0.245	0.265
90	VEU	VWORLDXUS CDI 1:1	71.09	70.75	70.85
91	VGS	VINTL ETF UNITS	65.85	65.42	65.81
92	VMS	VENTUREMIN FPO	0.078	0.053	0.064
93	VMX	VALMECLTD FPO	0.25	0.245	0.25
94	VTS	VUSTOTAL CDI 1:1	175.5	174.26	175.25
95	WDMF	IEDGEWLMF ETF UNITS	30.84	30.74	30.75
96	WEMG	SPDR WEMG ETF UNITS	21.22	21.1	21.22
97	WHF	WHITEFIELD FPO	4.79	4.77	4.79
98	WRLD	BETA MR GL TMF UNITS	11.75	11.68	11.75
99	WVOL	IEDGEWLVOL ETF UNITS	28.19	28.18	28.08
100	WXOZ	SPDR WORLD ETF UNITS	28.15	27.96	28.15

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AD1	APPLYDIRCT FPO	0.11	0.12	0.11
2	BBN	BABY B FPO	1.485	1.51	1.495
3	BPS	BPSTECH FPO	0.495	0.55	0.505
4	CV1	CV CHECK FPO	0.065	0.067	0.065
5	DAV	DAVENPORT FPO	0.079	0.08	0.08
6	DHG	DOMAIN DEF SET	3.67	3.69	3.68
7	EWC	ENERGY WLD FPO	0.23	0.235	0.23
8	FRM	FARM PRIDE FPO	0.86	0.94	0.885
9	GSL	GREATCELL FPO	0.17	0.175	0.17
10	IAB	INABOX GRP FPO	0.415	0.46	0.42
11	ICQ	ICAR ASIA FPO	0.175	0.18	0.175
12	KYK	KYCKRLIMIT FPO	0.14	0.145	0.15
13	LLO	LION ONE CDI 1:1	0.45	0.455	0.45
14	MYX	M PHARMA FPO	0.59	0.595	0.595
15	SGH	SLATER & G FPO	0.04	0.047	0.044
16	TGA	THORN GRP FPO	0.72	0.73	0.72
17	TLX	TELIXPHARM DEF SET	0.74	0.75	0.75
18	UUV	UUV AQUA FPO	0.088	0.089	0.088
19	VLS	VLSCIENCE FPO	0.8	0.81	0.8