DTers Weekend Aftermarket Lounge 4th August, page-30

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	A2M	A2 MILK FPO NZ	4.425	4.275	4.38
2	ABR	AMERPACBO FPO	0.295	0.287	0.29
3	AVZ	AVZ MINS FPO	0.092	0.085	0.088
4	BRL	BATHURST FPO	0.13	0.12	0.125
5	BUB	BUBS AUST FPO	0.58	0.5	0.51
6	BUD	BUDDY FPO	0.275	0.25	0.25
7	CAN	CANN GROUP FPO	0.99	0.85	0.94
8	CSS	CLEAN SEAS FPO	0.053	0.052	0.05
9	EHX	EHRRES FPO	0.092	0.07	0.08
10	GDF	GARDA UNITS	1.18	1.175	1.18
11	MFF	MFFCAPITAL FPO	1.995	1.99	1.995
12	NBL	NONI B FPO	2.05	1.99	2.05
13	NEC	NINE ENT FPO	1.545	1.485	1.54
14	OLH	OLDFIELD H FPO	0.055	0.05	0.055
15	POZ	POZMINLTD FPO	0.036	0.035	0.036
16	PRT	PRIME TV FPO	0.46	0.43	0.45
17	SM1	SYNLAIT FPO NZX	4.34	4.3	4.3
18	WEB	WEBJET FPO	13.19	12.86	12.08
19	WHA	WATTLE FPO	1.03	0.795	0.91
20	YTMF09	THETAASSET ACBMQGF20	102.2	102.11	102.2

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	AGG	ANGLOGOLD CDI 5:1	2.42	2.5	2.49
2	AIB	AURORA GLB UNITS	0.475	0.48	0.475
3	ANQ	ANAECO LTD FPO	0.001	0.002	0.001
4	API	AUST PHARM FPO	1.5	1.515	1.515
5	BEE	BROO LTD FPO	0.185	0.2	0.215
6	CAB	CABCHARGE FPO	2.07	2.08	2.09
7	CGA	CONTANGOAM FPO	1	1.01	1
8	CNX	CARBON ENE FPO	0.365	0.385	0.365
9	D13	DEPT 13 FPO	0.082	0.085	0.11
10	EAR	ECHO RES FPO	0.1	0.105	0.105
11	ESI	ENVIRON FPO	0.011	0.012	0.011
12	GCR	GOLD CROSS FPO	0.009	0.01	0.009
13	HVST	BETADIVHAR ETF UNITS	17.85	17.86	17.9
14	ICT	ICOLLEGE FPO	0.012	0.013	0.012
15	IDA	INDIANARES FPO	0.062	0.065	0.062
16	MED	MERLIN FPO	0.005	0.006	0.006
17	MGT	MAGNETITE FPO	0.028	0.033	0.032
18	MNC	METMINCO FPO	0.042	0.044	0.042
19	MYX	M PHARMA FPO	0.81	0.887	0.845
20	NOR	NORWOOD FPO	0.01	0.011	0.012
21	NUS	NUSANTARA FPO	0.385	0.39	0.385
22	PVA	PSIVIDACOR CDI	1.5	1.55	1.6
23	RFN	REFFIND FPO	0.008	0.009	0.008
24	RVA	REVA MEDIC CDI 10:1	0.7	0.8	0.735
25	SEA	SEA LTD FPO	0.056	0.057	0.056
26	SP3	SPECTUR FPO	0.365	0.4	0.4
27	UCM	USCOM FPO	0.17	0.175	0.17
28	WCN	WHITECLIFF FPO	0.002	0.003	0.003