-
Share
14,317 Posts.
32
04/08/17
22:34
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
A2M |
A2 MILK FPO NZ |
4.425 |
4.275 |
4.38 |
2 |
ABR |
AMERPACBO FPO |
0.295 |
0.287 |
0.29 |
3 |
AVZ |
AVZ MINS FPO |
0.092 |
0.085 |
0.088 |
4 |
BRL |
BATHURST FPO |
0.13 |
0.12 |
0.125 |
5 |
BUB |
BUBS AUST FPO |
0.58 |
0.5 |
0.51 |
6 |
BUD |
BUDDY FPO |
0.275 |
0.25 |
0.25 |
7 |
CAN |
CANN GROUP FPO |
0.99 |
0.85 |
0.94 |
8 |
CSS |
CLEAN SEAS FPO |
0.053 |
0.052 |
0.05 |
9 |
EHX |
EHRRES FPO |
0.092 |
0.07 |
0.08 |
10 |
GDF |
GARDA UNITS |
1.18 |
1.175 |
1.18 |
11 |
MFF |
MFFCAPITAL FPO |
1.995 |
1.99 |
1.995 |
12 |
NBL |
NONI B FPO |
2.05 |
1.99 |
2.05 |
13 |
NEC |
NINE ENT FPO |
1.545 |
1.485 |
1.54 |
14 |
OLH |
OLDFIELD H FPO |
0.055 |
0.05 |
0.055 |
15 |
POZ |
POZMINLTD FPO |
0.036 |
0.035 |
0.036 |
16 |
PRT |
PRIME TV FPO |
0.46 |
0.43 |
0.45 |
17 |
SM1 |
SYNLAIT FPO NZX |
4.34 |
4.3 |
4.3 |
18 |
WEB |
WEBJET FPO |
13.19 |
12.86 |
12.08 |
19 |
WHA |
WATTLE FPO |
1.03 |
0.795 |
0.91 |
20 |
YTMF09 |
THETAASSET ACBMQGF20 |
102.2 |
102.11 |
102.2 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
AGG |
ANGLOGOLD CDI 5:1 |
2.42 |
2.5 |
2.49 |
2 |
AIB |
AURORA GLB UNITS |
0.475 |
0.48 |
0.475 |
3 |
ANQ |
ANAECO LTD FPO |
0.001 |
0.002 |
0.001 |
4 |
API |
AUST PHARM FPO |
1.5 |
1.515 |
1.515 |
5 |
BEE |
BROO LTD FPO |
0.185 |
0.2 |
0.215 |
6 |
CAB |
CABCHARGE FPO |
2.07 |
2.08 |
2.09 |
7 |
CGA |
CONTANGOAM FPO |
1 |
1.01 |
1 |
8 |
CNX |
CARBON ENE FPO |
0.365 |
0.385 |
0.365 |
9 |
D13 |
DEPT 13 FPO |
0.082 |
0.085 |
0.11 |
10 |
EAR |
ECHO RES FPO |
0.1 |
0.105 |
0.105 |
11 |
ESI |
ENVIRON FPO |
0.011 |
0.012 |
0.011 |
12 |
GCR |
GOLD CROSS FPO |
0.009 |
0.01 |
0.009 |
13 |
HVST |
BETADIVHAR ETF UNITS |
17.85 |
17.86 |
17.9 |
14 |
ICT |
ICOLLEGE FPO |
0.012 |
0.013 |
0.012 |
15 |
IDA |
INDIANARES FPO |
0.062 |
0.065 |
0.062 |
16 |
MED |
MERLIN FPO |
0.005 |
0.006 |
0.006 |
17 |
MGT |
MAGNETITE FPO |
0.028 |
0.033 |
0.032 |
18 |
MNC |
METMINCO FPO |
0.042 |
0.044 |
0.042 |
19 |
MYX |
M PHARMA FPO |
0.81 |
0.887 |
0.845 |
20 |
NOR |
NORWOOD FPO |
0.01 |
0.011 |
0.012 |
21 |
NUS |
NUSANTARA FPO |
0.385 |
0.39 |
0.385 |
22 |
PVA |
PSIVIDACOR CDI |
1.5 |
1.55 |
1.6 |
23 |
RFN |
REFFIND FPO |
0.008 |
0.009 |
0.008 |
24 |
RVA |
REVA MEDIC CDI 10:1 |
0.7 |
0.8 |
0.735 |
25 |
SEA |
SEA LTD FPO |
0.056 |
0.057 |
0.056 |
26 |
SP3 |
SPECTUR FPO |
0.365 |
0.4 |
0.4 |
27 |
UCM |
USCOM FPO |
0.17 |
0.175 |
0.17 |
28 |
WCN |
WHITECLIFF FPO |
0.002 |
0.003 |
0.003 |