DTers Weekend Aftermarket Lounge - 5-7 Oct, page-34

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	BGL	BELLEVUE FPO	0.28	0.26	0.28
2	BHP	BHP BLT FPO	35.68	35.55	35.5
3	CCL	CC AMATIL FPO	10.22	10.19	10.19
4	CKF	COLLINS FD FPO	6.53	6.49	6.45
5	CPU	CSHARE FPO	20.76	20.59	20.71
6	D2O	DUXTON FPO	1.44	1.425	1.43
7	IPL	INCITEC PV FPO	4.2	4.19	4.17
8	KME	KIPMCGRATH FPO	0.805	0.755	0.78
9	LIC	LIFESTYLE FPO	6.3	6.21	6.21
10	MCA	MURRAY COD FPO	0.225	0.21	0.205
11	MFG	MAG FINC FPO	29.52	29.5	29
12	MOAT	VE MOAT CDI 1:1	66.04	65.98	66.04
13	MSP	MAXSEC FPO	0.03	0.029	0.03
14	MVR	VE RESOURC ETF UNITS	27.39	27.3	27.35
15	NUFRA	NUFARM RTS FORUS	0.65	0.315	0.64
16	OMH	OM HLDNGS FPO 10C	1.68	1.672	1.635
17	OZR	SPDR RES ETF UNITS	11.43	11.4	11.39
18	PHI	PHILEO FPO	13.95	13.35	13.51
19	QBE	QBE INSUR. FPO	11.66	11.47	11.63
20	QMIX	SPDR QMIX ETF UNITS	20.15	20.05	20.15
21	QRE	BETAASXRES ETF UNITS	6.36	6.35	6.35
22	QUS	BETA US 10 ETF UNITS	37.16	37.01	37.16
23	RDH	REDH EDU FPO	3.97	3.95	3.97
24	RIC	RIDLEY FPO	1.57	1.565	1.56
25	SHH	SHREE MIN FPO	0.025	0.016	0.025
26	SMR	STANMORE FPO	1	0.94	1
27	SOL	SOUL W.H. FPO	28.34	27.22	27.9
28	SPO	SPOTLESS FPO	1.415	1.41	1.4
29	STN	SATURN MET FPO	0.265	0.26	0.265
30	STO	SANTOS FPO	7.48	7.47	7.46
31	UBJ	UBS IQ JAP ETF UNITS	25.54	25.44	25.54
32	UBU	UBS IQ USA ETF UNITS	30.12	29.58	30.12
33	USD	BETASH USD ETF UNITS	13.77	13.74	13.76
34	VHT	VOLPARA FPO NZ	1.21	1.07	1.18
35	VTH	VITALHARV UNIT	0.995	0.99	0.99
36	VTS	VUSTOTAL CDI 1:1	210.99	210.93	210.56
37	WDMF	IEDGEWLMF ETF UNITS	33.75	33.69	33.72
38	WGN	WAGNERS FPO	4.715	4.59	4.57
39	WPL	WOODSIDE FPO	39.38	39.23	39
40	WVOL	IEDGEWLVOL ETF UNITS	30.3	30.29	30.2
41	YAL	YANCOAL FPO	4.3	0.17	4.18
42	YANK	BETAYANK TMF UNITS	15.65	15.56	15.63
43	YTMDX2	THETAASSET XTB DX227	105.43	105.4	105.43
44	YTMVC1	THETAASSET XTB VC127	102.87	102.8	102.87
45	ZER	ZETA RES FPO	0.435	0.425	0.435
46	ZUSD	ETFSUSD ETF UNITS	10.88	10.84	10.88

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ABP	ABACUS STAPLED	3.28	3.31	3.36
2	AQX	ALICEQUEEN FPO	0.014	0.015	0.014
3	ARU	ARAFURA FPO	0.068	0.071	0.07
4	ASG	AUTOSPORTS FPO	1.375	1.395	1.4
5	ASIA	BETA ASIA ETF UNITS	5.89	5.96	5.9
6	ATP	ATLASPEARL FPO	0.018	0.019	0.018
7	AUDS	BETAAUDS TMF UNITS	12.51	12.55	12.51
8	BGS	BIRIMIAN FPO	0.25	0.26	0.265
9	DBF	DUXTON BAF FPO	1.45	1.485	1.5
10	DTR	DATELINE FPO	0.01	0.013	0.01
11	EM1	EMERGEGAM FPO	0.007	0.008	0.007
12	EMN	EUROMNGNSE CDI 1:1	0.265	0.28	0.28
13	ESE	ESENSELAB CDI 1:1	0.03	0.031	0.031
14	FEL	FE LIMITED FPO	0.015	0.016	0.016
15	GBT	GBST HLDGS FPO	1.81	1.84	1.81
16	HLA	HEALTHIA FPO	1.17	1.18	1.17
17	HT8	HARRIS FPO	0.014	0.015	0.014
18	HVNRA	HARVEY RTS 08OCT	0.69	0.7	0.7
19	IDZ	INDSKYDIVE FPO	0.052	0.076	0.06
20	IHCB	ISGCBAUD ETF UNITS	101.64	102.36	101.83
21	IHHY	ISGHYBAUD ETF UNITS	103.65	103.73	103.65
22	JLG	JOHNS LYNG FPO	0.8	0.83	0.85
23	LON	LONGTABLE FPO	0.39	0.4	0.39
24	LRT	LOWELL RES UNITS	5.05	5.2	5.05
25	MKG	MAKO FPO	0.105	0.107	0.105
26	MTM	MARETERRAM FPO	0.21	0.225	0.21
27	NES	NELSON RES FPO	0.125	0.14	0.14
28	NGY	NUENERGY FPO	0.027	0.029	0.038
29	NSB	NEUROSCIEN FPO	0.15	0.16	0.15
30	NWF	NEWFIELD FPO	0.105	0.125	0.12
31	OCC	ORTHOCELL FPO	0.24	0.255	0.245
32	OXX	OCTANEX FPO	0.009	0.01	0.009
33	PAXX	PTMASIAFND TMF UNITS	4.22	4.26	4.22
34	PLX	PYROLYX CDI 15:1	0.66	0.78	0.66
35	PUR	PURSUITMIN FPO	0.046	0.047	0.05
36	RCR	RCR FPO	0.99	1	1.02
37	SDG	SUNLAND FPO	1.527	1.565	1.545
38	SVH	SILVER HTG FPO	0.023	0.028	0.023
39	SW1	SWIFT NET FPO	0.29	0.3	0.325
40	TIN	TNT MINES FPO	0.18	0.185	0.18
41	URW	UNIBALWEST CDI 20:1	13.31	13.68	13.37
42	VBND	VGLAGGBNDH ETF UNITS	49.47	49.51	49.47
43	VBS	VECTUS BIO FPO	0.755	0.8	0.76
44	VCF	VDINTCRDSC ETF UNITS	46.35	46.39	46.35
45	VGE	VEMMKTS ETF UNITS	62.5	62.53	62.57
46	ZNC	ZENITH MIN FPO	0.091	0.1	0.091