Evening Traders,Thanks QT  Hi Trees  shantaram  DT Crew  Price...

Evening Traders,

Thanks QT  

Hi Trees  

shantaram  

DT Crew  

Price &Volume Scans.

0 - $1

$1 - $100

Vol > 300000

Vol > prev Vol

Close > prevClose

$ Value traded> $30,000

 

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AB1	Animoca Brands Corporation Limited	0.086	0.085	1113047	119958	1.176	26	93697.4
2	ADJ	Adslot Ltd	0.052	0.05	2997602	1931687	4	68	151219.69
3	AGY	Argosy Minerals Limited	0.22	0.205	1562759	512749	7.317	111	338444.73
4	BDA	Bod Australia Limited	0.6	0.56	1718586	40393	7.143	350	1082383.4
5	CFE	Cape Lambert Resources Limited	0.023	0.022	2282776	1301993	4.545	37	56470.37
6	CVN	Carnarvon Petroleum Limited	0.385	0.38	2368434	1066276	1.316	393	903000.54
7	DTZ	Dotz Nano Limited	0.088	0.085	619941	148500	3.529	17	52472.71
8	FLN	Freelancer Limited	0.775	0.76	462870	334630	1.974	74	354168.4
9	IMM	Immutep Limited	0.048	0.047	3117950	2831624	2.128	53	145751.9
10	OPT	Opthea Limited	0.57	0.565	1718483	179138	0.885	29	996028.05
11	OSL	Oncosil Medical Ltd	0.195	0.19	684558	317910	2.632	21	131434.76
12	PDN	Paladin Energy Ltd	0.21	0.205	6531634	2760111	2.439	242	1353647.31
13	RGS	Regeneus Ltd	0.2	0.185	713631	33196	8.108	28	149061.57
14	SXY	Senex Energy Limited	0.425	0.41	3931802	1272809	3.659	1418	1616029.58
15	WPP	WPP Aunz Ltd	0.545	0.54	518456	440278	0.926	412	282177.89
16	XAM	Xanadu Mines Ltd	0.12	0.11	1382844	19465	9.091	8	166064.91
17	ZYB	Zyber Holdings Ltd	0.012	0.009	9224009	1381735	33.333	73	107428.48

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AAD	Ardent Leisure Group Stapled Securities	1.595	1.575	1157250	1005112	1.27	1543	1846946.27
2	ANN	Ansell Limited	23.5	23.04	698277	580035	1.997	8371	16410819.19
3	ASB	Austal Limited	1.875	1.855	499417	179248	1.078	2779	929510.38
4	AST	Ausnet Services Limited	1.71	1.7	5012267	3752958	0.588	3029	8568242.17
5	CQR	Charter Hall Retail Units	4.34	4.32	859385	792433	0.463	1600	3717346.75
6	DLX	Duluxgroup Limited	7.51	7.45	854103	770447	0.805	3382	6409483.23
7	FBU	Fletcher Building Limited	5.63	5.56	662220	509214	1.259	2053	3706927.48
8	GMA	Genworth Mortgage	2.32	2.27	497622	413444	2.203	1587	1155816.62
9	GNC	Graincorp Limited	8.01	8	1151524	629095	0.125	4369	9214022.46
10	IFM	Infomedia Ltd	1.185	1.175	398957	276381	0.851	966	465451.05
11	IRE	Iress Limited	11.53	11.5	904195	526893	0.261	3436	10379490.45
12	LNK	Link Administration Holdings Limited	7.74	7.68	1034857	920757	0.781	4440	7991044.27
13	LSF	L1 Long Short Fund Limited	1.6	1.59	557297	448393	0.629	239	885918.16
14	MLD	Maca Limited	1.205	1.195	859450	573994	0.837	1189	1027589.16
15	MMS	Mcmillan Shakespeare Limited	15.89	15.82	1140504	926877	0.442	11833	18116514.9
16	MNY	Money3 Corporation Limited	1.73	1.69	300214	135582	2.367	512	514660.25
17	MTS	Metcash Limited	2.92	2.87	2234003	2026064	1.742	2013	6486523.02
18	NEA	Nearmap Ltd	1.535	1.485	2044271	1993819	3.367	1822	3111403.28
19	PRY	Primary Health Care Limited	2.7	2.66	2753116	2200005	1.504	3039	7397350.29
20	REH	Reece Limited	10.8	10.55	411778	51933	2.37	2419	4445854.74
21	SPK	Spark New Zealand Limited	3.8	3.79	939971	764601	0.264	1178	3546497.03
22	SPL	Starpharma Holdings Limited	1.65	1.62	1351172	407622	1.852	1196	2200519.96
23	TGR	Tassal Group Limited	4.25	4.21	680293	361007	0.95	2336	2895500.08
24	VOC	Vocus Group Limited	3.43	3.42	4137592	3663635	0.292	3684	14241402.79
25	VTG	Vita Group Limited	1.07	1.015	470662	276906	5.419	408	493990.67
26	WLE	Wam Leaders Limited	1.135	1.13	631893	463849	0.442	51	714101.7
27	WTC	Wisetech Global Limited	16.29	15.97	857812	629310	2.004	5872	13961803.22