Stocksmaking New 52 Week Highs & Lows
(scan isdaily)
Please DYOR.
52Week Highs.
Symbol Company New High Old High Last Price 1 CAG CAPE RANGE FPO 2.44 2.37 2.4 2 CGL CITADEL GP FPO 9.3 9.25 9.18 3 CNU CHORUS FPO NZX 4.7 4.69 4.68 4 EAX ENERGY ACT FPO 1.15 1.12 1.13 5 FLN FREELANCER FPO 0.78 0.765 0.775 6 GSM GOLDENSTAT FPO 0.18 0.175 0.18 7 ING INGHAMS FPO 4.21 4.2 4.19 8 MWR MGM WIRE FPO 3.94 3.65 3.94 9 MXUPA MXG SITES KPYR3QU 84.11 83.61 84.1 10 OCA OCEA HEALT FPO NZX 1.14 1.13 1.095 11 OTW OTW HLDING FPO 5.56 5.5 5.39 12 PIQ PROTEOMICS FPO 0.38 0.355 0.325 13 SCO SCOTTISH FPO 4.38 4.37 4.38 14 SPO SPOTLESS FPO 1.7 1.65 1.7 15 VGB VGOVBOND ETF UNITS 49.8 49.79 48.8
52Week Lows.
Symbol Company New Low Old Low Last Price 1 ADA ADACEL FPO 0.82 1.47 0.88 2 AGI AINSWORTH FPO 0.985 0.99 1.01 3 AL8 ALDERAN FPO 0.175 0.185 0.175 4 ARN ALDORO FPO 0.17 0.18 0.18 5 AXP AIRXPANDRS CDI 1:3 0.036 0.04 0.036 6 BDG BLK DRAGON CDI 1:1 0.115 0.13 0.13 7 BLA BLUE SKY FPO 1.025 1.055 1.05 8 C6C COPPERMTN CDI 1:1 0.995 1.02 0.995 9 CGF CHALLENGER FPO 9.68 9.87 9.84 10 CIN CARLT.INV. FPO 31 31.01 31 11 CLA CELRES FPO 0.063 0.066 0.065 12 CSR CSR FPO 3.16 3.21 3.18 13 DRO DRONE FPO 0.14 0.145 0.14 14 EHH EAGLE H FPO 0.155 0.185 0.175 15 EMR EMERALD FPO 0.029 0.03 0.03 16 FEMX FIL GEM TMF UNITS 4.15 4.18 4.15 17 GTR GTI RES FPO 0.013 0.014 0.013 18 HYD HYDRIX FPO 0.036 0.037 0.037 19 IHEB ISEMBAUD ETF UNITS 97.46 97.65 97.46 20 ISD ISENTIAGRP FPO 0.225 0.24 0.235 21 JHX J HARDIE CDI 1:1 16.56 16.795 16.9 22 JRV JERVOIS FPO 0.17 0.175 0.175 23 KAR KAROON FPO 1.01 1.02 1.02 24 KGN KOGAN.COM FPO 2.61 2.7 2.72 25 LLC LEND LEASE STAPLED 13.88 15.11 14.25 26 LMW LANDMARK FPO 0.46 0.5 0.48 27 MEC MORPHICEEF FPO 0.95 0.96 1.03 28 MMM MARLEYSPN CDI1000:1 0.565 0.655 0.565 29 MOE MOELISAUS FPO 4.85 4.87 4.85 30 MTC METALSTECH FPO 0.042 0.055 0.044 31 NC6 NANOLLOSE FPO 0.079 0.082 0.079 32 OMN ONEMARKET FPO 0.755 0.79 0.785 33 PCG PENGANA FPO 2.6 2.85 2.77 34 PIXX PTMINTFND TMF UNITS 4.47 4.48 4.47 35 QLTY BETA QLTY ETF UNITS 15.19 15.2 15.23 36 RAW RAWSON FPO 0.015 0.018 0.015 37 RWD REWARD MIN FPO 0.125 0.13 0.125 38 SNS SENSEN FPO 0.09 0.125 0.125 39 SPQ SUPERIOR FPO 0.005 0.006 0.007 40 SPZ SMART PARK FPO 0.15 0.165 0.16 41 TRS REJECTSHOP FPO 2 2.02 2.02 42 YTMAGL THETAASSET XTB AGL21 105.58 105.85 105.58
- Forums
- ASX - Day Trading
- DTers Weekend Aftermarket Lounge - 9-11 Nov
Stocksmaking New 52 Week Highs & Lows(scan isdaily)Please...
-
- There are more pages in this discussion • 43 more messages in this thread...
You’re viewing a single post only. To view the entire thread just sign in or Join Now (FREE)
Featured News
Featured News
The Watchlist
MTL
MANTLE MINERALS LIMITED
Nick Poll, Executive Director
Nick Poll
Executive Director
SPONSORED BY The Market Online