DTers Weekend Aftermarket lounge EOFY Party, page-33

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	APT	AFTERPAY T FPO	9.52	9.47	9.35
2	ASX	ASX FPO	65.265	64.9	64.39
3	AUMF	IEDGEAUMF ETF UNITS	29.78	29.77	29.75
4	CWY	CLEANAWAY FPO	1.75	1.745	1.69
5	CYL	CAT METALS FPO	1.5	1.48	1.5
6	DYL	D YELLOW FPO	0.37	0.35	0.34
7	EIGA	EINVST INC TMF UNITS	4.13	4.12	4.13
8	ILC	ISHLGECAP ISHLGECAP	24.68	24.6	24.58
9	KLA	KIRKLAND CDI 1:1	28.11	27.48	28.11
10	LEG	LEGEND FPO	0.066	0.058	0.061
11	LLC	LEND LEASE STAPLED	19.99	19.97	19.81
12	LSA	LACHLAN FPO	0.01	0.009	0.01
13	MQG	MACQ GROUP FPO	127	126.77	123.65
14	MQGPC	MACQ GROUP NYR3QUT	101.419	101.4	101.2
15	NABPB	NAT. BANK LPYR3UT	103	102.9	103
16	NST	NTH STAR FPO	7.28	7.26	7.26
17	OOO	BETAOIL ETF UNITS	20.43	20.28	20.38
18	ORG	ORIGIN ENE FPO	10.24	10.185	10.03
19	OSH	OIL SEARCH FPO 10T	8.95	8.9	8.9
20	OSL	ONCOSIL FPO	0.235	0.225	0.23
21	PGF	PMGLOBAL FPO	1.33	1.32	1.33
22	SCG	SCENTRE STAPLED	4.47	4.445	4.39
23	SLK	SEALINK FPO	4.5	4.46	4.43
24	SOL	SOUL W.H. FPO	21.1	20.91	20.69
25	UNV	UNIV COAL CDI 1:1	0.33	0.307	0.32
26	USD	BETASH USD ETF UNITS	13.31	13.3	13.22
27	VACF	VAN ACFIIE ETF UNITS	50.79	50.76	50.64
28	VAN	VANGOMIN FPO	0.25	0.245	0.24
29	VG1	VGI GLOBAL FPO	2.29	2.28	2.27
30	VLC	VLARGECO ETF UNITS	63.86	63.57	63.77
31	WOW	WOOLWORTHS FPO	30.79	30.655	30.52
32	WPL	WOODSIDE FPO	35.8	35.72	35.46
33	WQG	WCM GLOBAL FPO	1.08	1.065	1.075

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	ACB	ACAP RES FPO	0.045	0.049	0.046
2	AIB	AURORA GLB UNITS	0.295	0.3	0.295
3	ALK	ALKANE FPO	0.22	0.225	0.23
4	AMG	AUSMEX FPO	0.032	0.033	0.032
5	AQC	AUSPACCOAL FPO	0.55	0.6	0.6
6	AUDS	BETAAUDS TMF UNITS	13.74	13.75	13.98
7	AUP	AURORA PRP UNITS	2.63	2.96	2.63
8	AYF	AUST EIF UNIT	5.8	5.83	5.8
9	BBOZ	BETA SBEAR TMF UNITS	13.48	13.5	13.73
10	BMP	BUYMYPLACE FPO	0.08	0.09	0.095
11	BTI	BAILADOR FPO	0.74	0.755	0.74
12	CCE	CARNEGIE FPO	0.02	0.022	0.022
13	CEL	CHAL ENG FPO	0.007	0.009	0.008
14	CM8	CROWD FPO	0.045	0.046	0.045
15	CND	CLARIUS FPO	0.05	0.052	0.051
16	CSK	CROWDSPK FPO	0.037	0.043	0.038
17	CT1	CCP TECH FPO	0.009	0.01	0.01
18	CZN	CORAZON FPO	0.008	0.009	0.009
19	DXB	DIMERIX FPO	0.09	0.092	0.095
20	EDE	EDEN INNOV FPO	0.057	0.058	0.059
21	EMF	EMERG MKTS UNIT	1.46	1.6	1.46
22	EMKT	VE EMG MKT ETF UNITS	19.1	19.39	19.28
23	EMU	EMU NL FPO	0.05	0.052	0.051
24	EVO	EVOLVE EDU FPO NZX	0.42	0.5	0.42
25	EXG	EXCELSIOR FPO	0.036	0.038	0.036
26	FDX	FDIAMONDS FPO	0.065	0.075	0.07
27	FGO	FLAMIGO AI FPO	0.032	0.033	0.032
28	GAS	STATE GAS FPO	0.15	0.155	0.155
29	IAU	INTREPID FPO	0.81	0.92	0.81
30	IP1	INPAYTECH FPO	0.019	0.02	0.019
31	KOV	KORVEST FPO	1.98	1.985	2.07
32	KPC	KAZPTCORP FPO	0.015	0.017	0.015
33	MEB	MEDIBIOLTD FPO	0.115	0.125	0.135
34	MRR	MINREXRES FPO	0.039	0.042	0.041
35	MSG	MCSSERVICE FPO	0.015	0.016	0.015
36	NVX	NOVONIX FPO	0.57	0.63	0.61
37	OPN	OPENDNA FPO	0.031	0.033	0.031
38	P2P	P2P TRPT FPO	1.07	1.1	1.13
39	PBT	PRANA FPO	0.041	0.042	0.044
40	PFP	PROPEL FP FPO	2.82	2.85	2.85
41	PGR	PASGROUP FPO	0.3	0.31	0.3
42	PRX	PRODGOL FPO	0.085	0.09	0.087
43	PSM	PEN MINES FPO	0.008	0.009	0.008
44	QAG	BETAAG ETF UNITS	5.99	6.07	5.99
45	QIP	QANTMIP FPO	1.05	1.055	1.05
46	REG	REG HEALTH FPO	3.14	3.19	3.28
47	RFG	RTL FOOD FPO	0.415	0.42	0.54
48	RIM	RIMFIRE FPO	0.011	0.012	0.011
49	RLC	REEDYLC FPO	0.009	0.01	0.009
50	SAU	STHN GOLD FPO	0.21	0.225	0.23
51	SKO	SERKO FPO NZX	2.7	2.75	2.75
52	SM8	SMART MS FPO	0.023	0.024	0.025
53	SPI	SPITFIRE FPO	0.086	0.087	0.087
54	SPZ	SMART PARK FPO	0.17	0.175	0.18
55	TAM	TANAMI FPO	0.032	0.037	0.036
56	TAS	TASMAN RES FPO	0.045	0.046	0.046
57	TNY	TINYBEANS FPO	0.375	0.38	0.375
58	WMC	WONHE MULT FPO	0.05	0.06	0.05
59	XRF	XRF SCIEN FPO	0.15	0.155	0.155