DTers Weekend Party Room, page-28

Welcome to the Weekend Traders,


Thanks Trees  

shantaram  

DT Crew  


Price & Volume Scans.
0 - $1
$1 - $100
Vol > 300000
Vol > prev Vol
Close > prev Close
$ Value traded > $30,000

Please DYOR.

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AJM	Altura Mining Limited	0.235	0.215	8134504	3587399	9.302	323	1873787.39
2	AWV	Anova Metals Limited	0.096	0.094	361420	10000	2.128	7	34394.93
3	CLL	Collerina Cobalt Limited	0.042	0.04	1147414	597247	5	8	46119.57
4	DHR	Dark Horse Resources Limited	0.007	0.006	6907481	227500	16.667	41	48352.37
5	ELS	Elsight Limited	0.305	0.295	807638	238079	3.39	85	247074.78
6	FND	Finders Resources Limited	0.235	0.22	679472	527311	6.818	153	154709.76
7	GOR	Gold Road Resources Limited	0.71	0.685	1433955	505306	3.65	938	992810.63
8	KBC	Keybridge Capital Limited	0.1	0.099	1008373	93303	1.01	4	100837.3
9	KCN	Kingsgate Consolidated Limited.	0.28	0.27	491782	129440	3.704	60	136784.8
10	KDR	Kidman Resources Limited	0.975	0.94	3867205	1899494	3.723	472	3715774.27
11	LKE	Lake Resources N.L.	0.062	0.057	3533483	691034	8.772	67	216341.03
12	MEB	Medibio Limited	0.44	0.415	4841690	458493	6.024	100	1966614
13	MEL	Metgasco Limited	0.049	0.046	1050887	229555	6.522	57	49681.81
14	MUA	Mitula Group Limited	0.645	0.625	332978	302253	3.2	24	213557.33
15	NTL	New Talisman Gold Mines Limited	0.02	0.018	2670337	55066	11.111	6	53969.29
16	XST	Xstate Resources Limited	0.015	0.014	12373182	6566337	7.143	44	184997.73
17	ZIP	Ziptel Limited	0.017	0.016	2655694	1645215	6.25	17	46002.5
18	ZNO	Zoono Group Limited	0.355	0.335	1119099	650444	5.97	95	387197.8

	Symbol	Name	Close	Prev Close	Volume	Prev Volume	Price % Change	Trades	$ Value Traded
1	AGI	Ainsworth Game Technology Limited	2.55	2.45	697161	318347	4.082	2197	1719461.82
2	AIZ	Air New Zealand Limited	3.07	3.06	554605	88661	0.327	290	1707347.97
3	BOQ	Bank Of Queensland Limited.	12.98	12.96	1304907	1217699	0.154	3888	16630363.44
4	BTT	BT Investment Management Limited	11.05	10.99	1332413	908739	0.546	3910	14644603.74
5	CNI	Centuria Capital Stapled	1.375	1.365	928619	144979	0.733	772	1278553.42
6	DCG	Decmil Group Limited	1.25	1.2	336086	178851	4.167	165	414386.77
7	DLX	Duluxgroup Limited	7	6.97	979199	520473	0.43	2150	6847327.55
8	DXS	Dexus Stapled Units	9.5	9.46	4719280	2907571	0.423	5019	44562152.89
9	EHE	Estia Health Limited	3.17	3.15	1118121	619652	0.635	1907	3528099.29
10	EML	EML Payments Limited	2	1.99	346443	281391	0.503	200	696194.64
11	HVN	Harvey Norman Holdings Limited	3.88	3.85	3548005	2726496	0.779	5499	13832493.38
12	JBH	JB Hi-Fi Limited	22.92	22.68	548367	463366	1.058	7207	12555727.04
13	JHC	Japara Healthcare Limited	1.79	1.765	547935	443699	1.416	822	979235.08
14	MTR	Mantra Group Limited	3.19	3.15	3480832	2858124	1.27	1723	11011234.95
15	NAB	National Australia Bank Limited	31.5	31.47	7601065	5033307	0.095	11154	201026972.1
16	NVT	Navitas Limited	4.53	4.5	588348	423119	0.667	1863	2651000.31
17	PSQ	Pacific Smiles Group Limited	1.86	1.8	1121987	38240	3.333	4	2019591.5
18	S32	South32 Limited	3.27	3.23	38643757	11388274	1.238	6815	126442715.1
19	SSM	Service Stream Limited	1.46	1.45	487626	146254	0.69	624	709610.3
20	TME	Trade Me Group Limited	4.21	4.16	871379	779414	1.202	1206	3659472.8