-
Share
14,605 Posts.
35
29/09/17
21:35
Share
Stocks making New 52 Week Highs & Lows
(scan is daily)
Please DYOR.
52 Week Highs.
|
Symbol |
Company |
New High |
Old High |
Last Price |
1 |
ABR |
AMERPACBO FPO |
0.31 |
0.305 |
0.305 |
2 |
AGY |
ARGOSY FPO |
0.32 |
0.305 |
0.31 |
3 |
AJM |
ALTURA FPO |
0.24 |
0.23 |
0.235 |
4 |
ALU |
ALTIUM LTD FPO |
10.87 |
10.8 |
10.81 |
5 |
BIS |
BISALLOY FPO |
0.76 |
0.75 |
0.76 |
6 |
BLA |
BLUE SKY FPO |
11.07 |
11.06 |
11 |
7 |
BOL |
BOOM FPO |
0.18 |
0.175 |
0.175 |
8 |
BRG |
BREVILLE FPO |
11.38 |
11.3 |
11.32 |
9 |
CGC |
COSTA GRP FPO |
5.59 |
5.5 |
5.58 |
10 |
CIM |
CIMIC FPO |
44.68 |
44.66 |
44.21 |
11 |
CLL |
COLLERINAC FPO |
0.043 |
0.04 |
0.042 |
12 |
CORE |
ETFS CORE ETF UNITS |
51.01 |
51 |
51.01 |
13 |
CYG |
COVENTRY FPO |
1.12 |
1.105 |
1.12 |
14 |
DGO |
DRUMMOND FPO |
1.655 |
1.52 |
1.615 |
15 |
FID |
FIDUCIANGP FPO |
4.795 |
4.58 |
4.78 |
16 |
G1A |
GALENA MIN FPO |
0.315 |
0.28 |
0.3 |
17 |
GTK |
GENTRACK FPO NZX |
4.93 |
4.89 |
4.8 |
18 |
HAO |
HAOMA FPO |
0.21 |
0.19 |
0.21 |
19 |
HJPN |
BETA WT JA ETF UNITS |
13.23 |
13.22 |
13.18 |
20 |
IBK |
ISHMSBRIC CDI 1:1 |
55.75 |
55.74 |
54.28 |
21 |
ISEC |
IENHNCDCSH ETF UNITS |
100.32 |
100.31 |
100.32 |
22 |
KDR |
KIDMAN FPO |
0.982 |
0.97 |
0.975 |
23 |
LFR |
LONGFORD FPO |
0.082 |
0.076 |
0.075 |
24 |
MAH |
MACMAHON FPO |
0.225 |
0.21 |
0.225 |
25 |
MLD |
MACALTD FPO |
2.155 |
2.12 |
2.14 |
26 |
MRL |
MAYUR CDI 1:1 |
0.51 |
0.49 |
0.505 |
27 |
OKR |
OKAPI RES FPO |
0.39 |
0.34 |
0.33 |
28 |
PLS |
PILBARAMIN FPO |
0.65 |
0.6 |
0.635 |
29 |
PTB |
PTB GROUP FPO |
0.63 |
0.625 |
0.63 |
30 |
QMN |
QLD MINING FPO |
0.12 |
0.11 |
0.12 |
31 |
RDH |
REDH EDU FPO |
1.72 |
1.7 |
1.72 |
32 |
S32 |
SOUTH32 FPO |
3.3 |
3.28 |
3.27 |
33 |
SKB |
SKYDIVEBCH FPO |
0.73 |
0.69 |
0.72 |
34 |
SM1 |
SYNLAIT FPO NZX |
6.3 |
5.87 |
6.15 |
35 |
SVWPA |
SEVEN GRP LPYR6QUT |
81 |
80.8 |
81 |
36 |
SXE |
STH X ELEC FPO |
0.835 |
0.77 |
0.795 |
37 |
TPS |
THREAT PRO FPO |
0.033 |
0.032 |
0.033 |
38 |
VXR |
VENTUREX FPO |
0.02 |
0.017 |
0.017 |
39 |
WMI |
WAM MICRO FPO |
1.365 |
1.315 |
1.335 |
40 |
XRO |
XERO FPO NZX |
28.89 |
28.45 |
28.39 |
41 |
ZNO |
ZOONOGROUP FPO |
0.355 |
0.35 |
0.355 |
52 Week Lows.
|
Symbol |
Company |
New Low |
Old Low |
Last Price |
1 |
BBUS |
BETAUSBEAR TMF UNITS |
6.42 |
6.43 |
6.43 |
2 |
CAS |
CRUSADER FPO |
0.089 |
0.091 |
0.097 |
3 |
CQG |
CONTANG GG FPO |
0.995 |
1 |
1.03 |
4 |
FEI |
FEINVEST FPO |
0.2 |
0.23 |
0.2 |
5 |
FNT |
FRONTIER FPO |
0.014 |
0.015 |
0.015 |
6 |
FXL |
FLEXIGROUP FPO |
1.525 |
1.53 |
1.555 |
7 |
GBE |
GLOBE MET FPO |
0.012 |
0.013 |
0.012 |
8 |
HRR |
HERON FPO |
0.066 |
0.067 |
0.066 |
9 |
HT1 |
HT&E LTD FPO |
2.05 |
2.06 |
2.06 |
10 |
HVST |
BETADIVHAR ETF UNITS |
17.13 |
17.19 |
17.17 |
11 |
ICN |
ICONENERGY FPO |
0.02 |
0.021 |
0.021 |
12 |
LCD |
LATCONSOLD FPO |
0.013 |
0.014 |
0.013 |
13 |
LLO |
LION ONE CDI 1:1 |
0.5 |
0.55 |
0.53 |
14 |
MOY |
MILLENNIUM FPO |
0.14 |
0.145 |
0.14 |
15 |
MVF |
MONASH IVF FPO |
1.382 |
1.395 |
1.385 |
16 |
ONE |
ONEVIEW CDI 1:1 |
2.8 |
3.1 |
2.8 |
17 |
PAK |
PACIFICAM FPO |
0.025 |
0.027 |
0.025 |
18 |
PKA |
PLUKKA FPO |
0.005 |
0.006 |
0.005 |
19 |
RCB |
RUSCRPBETF ETF UNITS |
20.04 |
20.07 |
20.04 |
20 |
RGB |
RUSGOVBETF ETF UNITS |
20.66 |
20.74 |
20.66 |
21 |
RSM |
RSMGOVBETF ETF UNITS |
20.3 |
20.34 |
20.3 |
22 |
SCT |
SCOUTSEC FPO |
0.135 |
0.14 |
0.135 |
23 |
STM |
SUN METALS FPO |
0.015 |
0.016 |
0.016 |
24 |
SYA |
SAYONA FPO |
0.011 |
0.012 |
0.011 |
25 |
TGA |
THORN GRP FPO |
1.055 |
1.115 |
1.115 |
26 |
THX |
THUNDELARR FPO |
0.024 |
0.025 |
0.027 |
27 |
TPM |
TPGTELECOM FPO |
4.855 |
4.98 |
4.87 |
28 |
TYK |
TYCHEAN FPO |
0.002 |
0.003 |
0.002 |
29 |
VLS |
VLSCIENCE FPO |
0.95 |
0.99 |
0.95 |
-