DTers Weekend Party Room, page-29

Stocks making New 52 Week Highs & Lows
(scan is daily)

Please DYOR.

52 Week Highs.

	Symbol	Company	New High	Old High	Last Price
1	ABR	AMERPACBO FPO	0.31	0.305	0.305
2	AGY	ARGOSY FPO	0.32	0.305	0.31
3	AJM	ALTURA FPO	0.24	0.23	0.235
4	ALU	ALTIUM LTD FPO	10.87	10.8	10.81
5	BIS	BISALLOY FPO	0.76	0.75	0.76
6	BLA	BLUE SKY FPO	11.07	11.06	11
7	BOL	BOOM FPO	0.18	0.175	0.175
8	BRG	BREVILLE FPO	11.38	11.3	11.32
9	CGC	COSTA GRP FPO	5.59	5.5	5.58
10	CIM	CIMIC FPO	44.68	44.66	44.21
11	CLL	COLLERINAC FPO	0.043	0.04	0.042
12	CORE	ETFS CORE ETF UNITS	51.01	51	51.01
13	CYG	COVENTRY FPO	1.12	1.105	1.12
14	DGO	DRUMMOND FPO	1.655	1.52	1.615
15	FID	FIDUCIANGP FPO	4.795	4.58	4.78
16	G1A	GALENA MIN FPO	0.315	0.28	0.3
17	GTK	GENTRACK FPO NZX	4.93	4.89	4.8
18	HAO	HAOMA FPO	0.21	0.19	0.21
19	HJPN	BETA WT JA ETF UNITS	13.23	13.22	13.18
20	IBK	ISHMSBRIC CDI 1:1	55.75	55.74	54.28
21	ISEC	IENHNCDCSH ETF UNITS	100.32	100.31	100.32
22	KDR	KIDMAN FPO	0.982	0.97	0.975
23	LFR	LONGFORD FPO	0.082	0.076	0.075
24	MAH	MACMAHON FPO	0.225	0.21	0.225
25	MLD	MACALTD FPO	2.155	2.12	2.14
26	MRL	MAYUR CDI 1:1	0.51	0.49	0.505
27	OKR	OKAPI RES FPO	0.39	0.34	0.33
28	PLS	PILBARAMIN FPO	0.65	0.6	0.635
29	PTB	PTB GROUP FPO	0.63	0.625	0.63
30	QMN	QLD MINING FPO	0.12	0.11	0.12
31	RDH	REDH EDU FPO	1.72	1.7	1.72
32	S32	SOUTH32 FPO	3.3	3.28	3.27
33	SKB	SKYDIVEBCH FPO	0.73	0.69	0.72
34	SM1	SYNLAIT FPO NZX	6.3	5.87	6.15
35	SVWPA	SEVEN GRP LPYR6QUT	81	80.8	81
36	SXE	STH X ELEC FPO	0.835	0.77	0.795
37	TPS	THREAT PRO FPO	0.033	0.032	0.033
38	VXR	VENTUREX FPO	0.02	0.017	0.017
39	WMI	WAM MICRO FPO	1.365	1.315	1.335
40	XRO	XERO FPO NZX	28.89	28.45	28.39
41	ZNO	ZOONOGROUP FPO	0.355	0.35	0.355

52 Week Lows.

	Symbol	Company	New Low	Old Low	Last Price
1	BBUS	BETAUSBEAR TMF UNITS	6.42	6.43	6.43
2	CAS	CRUSADER FPO	0.089	0.091	0.097
3	CQG	CONTANG GG FPO	0.995	1	1.03
4	FEI	FEINVEST FPO	0.2	0.23	0.2
5	FNT	FRONTIER FPO	0.014	0.015	0.015
6	FXL	FLEXIGROUP FPO	1.525	1.53	1.555
7	GBE	GLOBE MET FPO	0.012	0.013	0.012
8	HRR	HERON FPO	0.066	0.067	0.066
9	HT1	HT&E LTD FPO	2.05	2.06	2.06
10	HVST	BETADIVHAR ETF UNITS	17.13	17.19	17.17
11	ICN	ICONENERGY FPO	0.02	0.021	0.021
12	LCD	LATCONSOLD FPO	0.013	0.014	0.013
13	LLO	LION ONE CDI 1:1	0.5	0.55	0.53
14	MOY	MILLENNIUM FPO	0.14	0.145	0.14
15	MVF	MONASH IVF FPO	1.382	1.395	1.385
16	ONE	ONEVIEW CDI 1:1	2.8	3.1	2.8
17	PAK	PACIFICAM FPO	0.025	0.027	0.025
18	PKA	PLUKKA FPO	0.005	0.006	0.005
19	RCB	RUSCRPBETF ETF UNITS	20.04	20.07	20.04
20	RGB	RUSGOVBETF ETF UNITS	20.66	20.74	20.66
21	RSM	RSMGOVBETF ETF UNITS	20.3	20.34	20.3
22	SCT	SCOUTSEC FPO	0.135	0.14	0.135
23	STM	SUN METALS FPO	0.015	0.016	0.016
24	SYA	SAYONA FPO	0.011	0.012	0.011
25	TGA	THORN GRP FPO	1.055	1.115	1.115
26	THX	THUNDELARR FPO	0.024	0.025	0.027
27	TPM	TPGTELECOM FPO	4.855	4.98	4.87
28	TYK	TYCHEAN FPO	0.002	0.003	0.002
29	VLS	VLSCIENCE FPO	0.95	0.99	0.95